Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

3,156.00

-4.00

( -0.13% )

Updated: 05:33:51

Delayed by 15 minutes

Trade 401 - 351 (09:38-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:57	2800.0	76	AT	2796.0	2800.0	Buy		41,457	401	LSE
09:38:57	2800.0	20	AT	2796.0	2800.0	Buy		41,381	400	LSE
09:38:57	2798.0	46	AT	2796.0	2798.0	Buy		41,361	399	LSE
09:38:57	2798.0	62	AT	2796.0	2798.0	Buy		41,315	398	LSE
09:38:57	2798.0	18	AT	2798.0	2802.0	Sell		41,253	397	LSE
09:38:56	2798.0	19	AT	2798.0	2802.0	Sell		41,235	396	LSE
09:38:56	2798.0	1	AT	2798.0	2802.0	Sell		41,216	395	LSE
09:38:48	2800.0	2	AT	2800.0	2802.0	Sell		41,215	394	LSE
09:38:32	2800.0	78	AT	2800.0	2806.0	Sell		41,213	393	LSE
09:38:01	2804.08	155	O	2800.0	2806.0	Buy		41,135	392	LSE
09:37:23	2802.94	39	O	2800.0	2806.0	Sell		40,980	391	LSE
09:36:52	2803.006	180	O	2800.0	2806.0	Buy		40,941	390	LSE
09:36:51	2804.0	22	AT	2802.0	2804.0	Buy		40,761	389	LSE
09:36:51	2804.0	21	AT	2802.0	2804.0	Buy		40,739	388	LSE
09:36:51	2804.0	53	AT	2802.0	2804.0	Buy		40,718	387	LSE
09:36:51	2804.0	50	AT	2802.0	2804.0	Buy		40,665	386	LSE
09:36:51	2802.0	407	AT	2798.0	2802.0	Buy		40,615	385	LSE
09:36:51	2802.0	69	AT	2798.0	2802.0	Buy		40,208	384	LSE
09:36:51	2802.0	53	AT	2798.0	2802.0	Buy		40,139	383	LSE
09:36:51	2802.0	55	AT	2798.0	2802.0	Buy		40,086	382	LSE
09:36:51	2802.0	19	AT	2798.0	2802.0	Buy		40,031	381	LSE
09:36:51	2802.0	20	AT	2798.0	2802.0	Buy		40,012	380	LSE
09:36:28	2800.0	140	AT	2800.0	2802.0	Sell		39,992	379	LSE
09:36:28	2800.0	75	AT	2796.0	2800.0	Buy		39,852	378	LSE
09:36:28	2800.0	25	AT	2796.0	2800.0	Buy		39,777	377	LSE
09:36:28	2800.0	125	AT	2796.0	2800.0	Buy		39,752	376	LSE
09:35:52	2802.0	1	O	2796.0	2802.0	Buy		39,627	375	LSE
09:34:53	2800.144	88	O	2796.0	2802.0	Buy		39,626	374	LSE
09:32:55	2798.0	93	AT	2794.0	2798.0	Buy		39,538	373	LSE
09:32:55	2798.0	57	AT	2794.0	2798.0	Buy		39,445	372	LSE
09:28:20	2794.0	139	AT	2790.0	2794.0	Buy		39,388	371	LSE
09:28:20	2794.0	41	AT	2790.0	2794.0	Buy		39,249	370	LSE
09:28:20	2794.0	69	AT	2790.0	2794.0	Buy		39,208	369	LSE
09:28:20	2794.0	34	AT	2790.0	2794.0	Buy		39,139	368	LSE
09:28:20	2792.0	6	AT	2788.0	2792.0	Buy		39,105	367	LSE
09:28:20	2792.0	7	AT	2786.0	2792.0	Buy		39,099	366	LSE
09:28:20	2790.0	49	AT	2786.0	2790.0	Buy		39,092	365	LSE
09:28:20	2788.0	42	AT	2786.0	2788.0	Buy		39,043	364	LSE
09:28:20	2788.0	44	AT	2788.0	2792.0	Sell		39,001	363	LSE
09:28:20	2790.0	54	AT	2788.0	2790.0	Buy		38,957	362	LSE
09:28:20	2790.0	119	AT	2788.0	2790.0	Buy		38,903	361	LSE
09:28:20	2790.0	10	AT	2790.0	2794.0	Sell		38,784	360	LSE
09:28:20	2790.0	12	AT	2790.0	2794.0	Sell		38,774	359	LSE
09:24:13	2792.0	100	O	2790.0	2794.0			38,762	358	LSE
09:19:21	2792.92	161	O	2790.0	2794.0	Buy		38,662	357	LSE
09:19:17	2790.536	2177	O	2790.0	2794.0	Sell		38,501	356	LSE
09:18:56	2792.96	28	O	2790.0	2794.0	Buy		36,324	355	LSE
09:16:26	2790.0	38	O	2790.0	2794.0	Sell		36,296	354	LSE
09:16:17	2790.0	114	O	2790.0	2794.0	Sell		36,258	353	LSE
09:14:53	2793.0	1	O	2788.0	2794.0	Buy		36,144	352	LSE
09:07:48	2793.04	1	O	2790.0	2794.0	Buy		36,143	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions