Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,820.00

30.00

( 1.08% )

Updated: 03:20:07

Delayed by 15 minutes

Trade 551 - 501 (10:28-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:15	2796.0	43	AT	2796.0	2800.0	Sell		57,541	551	LSE
10:28:15	2796.0	1	AT	2796.0	2800.0	Sell		57,498	550	LSE
10:27:58	2798.0	17	AT	2798.0	2802.0	Sell		57,497	549	LSE
10:27:58	2798.0	99	AT	2798.0	2802.0	Sell		57,480	548	LSE
10:27:58	2798.0	32	AT	2798.0	2802.0	Sell		57,381	547	LSE
10:27:58	2798.0	45	AT	2798.0	2802.0	Sell		57,349	546	LSE
10:27:58	2798.0	1	AT	2798.0	2802.0	Sell		57,304	545	LSE
10:27:17	2798.0	11	O	2798.0	2802.0	Sell		57,303	544	LSE
10:26:29	2798.0	27	O	2798.0	2802.0	Sell		57,292	543	LSE
10:25:03	2801.99	2	O	2798.0	2802.0	Buy		57,265	542	LSE
10:24:52	2799.96	245	O	2798.0	2802.0	Sell		57,263	541	LSE
10:21:15	2799.96	100	O	2798.0	2802.0	Sell		57,018	540	LSE
10:20:54	2800.72	2	O	2798.0	2802.0	Buy		56,918	539	LSE
10:20:19	2800.0	164	AT	2798.0	2800.0	Buy		56,916	538	LSE
10:20:19	2800.0	40	AT	2798.0	2800.0	Buy		56,752	537	LSE
10:20:19	2798.0	2	AT	2796.0	2798.0	Buy		56,712	536	LSE
10:20:19	2798.0	37	AT	2796.0	2798.0	Buy		56,710	535	LSE
10:20:19	2798.0	18	AT	2796.0	2798.0	Buy		56,673	534	LSE
10:20:19	2798.0	18	AT	2796.0	2798.0	Buy		56,655	533	LSE
10:20:19	2798.0	59	AT	2796.0	2798.0	Buy		56,637	532	LSE
10:19:57	2796.72	35	O	2794.0	2798.0	Buy		56,578	531	LSE
10:19:14	2796.0	1633	O	2794.0	2798.0			56,543	530	LSE
10:19:14	2796.0	1633	O	2794.0	2798.0			54,910	529	LSE
10:19:14	2796.0	17	AT	2794.0	2796.0	Buy		53,277	528	LSE
10:19:14	2796.0	51	AT	2794.0	2796.0	Buy		53,260	527	LSE
10:19:14	2796.0	18	AT	2794.0	2796.0	Buy		53,209	526	LSE
10:19:14	2796.0	2	AT	2794.0	2796.0	Buy		53,191	525	LSE
10:19:14	2796.0	11	AT	2794.0	2796.0	Buy		53,189	524	LSE
10:19:14	2796.0	38	AT	2794.0	2796.0	Buy		53,178	523	LSE
10:19:14	2796.0	25	AT	2794.0	2796.0	Buy		53,140	522	LSE
10:19:14	2796.0	13	AT	2796.0	2798.0	Sell		53,115	521	LSE
10:19:14	2796.0	37	AT	2796.0	2798.0	Sell		53,102	520	LSE
10:19:14	2798.0	10	AT	2796.0	2798.0	Buy		53,065	519	LSE
10:19:14	2798.0	7	AT	2796.0	2798.0	Buy		53,055	518	LSE
10:19:14	2798.0	47	AT	2796.0	2798.0	Buy		53,048	517	LSE
10:19:14	2798.0	18	AT	2796.0	2798.0	Buy		53,001	516	LSE
10:19:14	2798.0	25	AT	2796.0	2798.0	Buy		52,983	515	LSE
10:19:14	2796.0	16	AT	2796.0	2800.0	Sell		52,958	514	LSE
10:19:14	2796.0	13	AT	2796.0	2800.0	Sell		52,942	513	LSE
10:19:14	2796.0	37	AT	2796.0	2800.0	Sell		52,929	512	LSE
10:19:13	2798.718	43	O	2796.0	2800.0	Buy		52,892	511	LSE
10:19:04	2796.0	9	AT	2796.0	2800.0	Sell		52,849	510	LSE
10:19:04	2796.0	221	AT	2796.0	2800.0	Sell		52,840	509	LSE
10:19:04	2796.0	168	AT	2796.0	2800.0	Sell		52,619	508	LSE
10:19:04	2796.0	2	AT	2796.0	2800.0	Sell		52,451	507	LSE
10:15:23	2798.0	102	O	2796.0	2800.0			52,449	506	LSE
10:15:18	2798.0	150	AT	2794.0	2798.0	Buy		52,347	505	LSE
10:15:18	2798.0	56	AT	2794.0	2798.0	Buy		52,197	504	LSE
10:15:18	2798.0	121	AT	2794.0	2798.0	Buy		52,141	503	LSE
10:14:43	2796.14	210	O	2792.0	2798.0	Buy		52,020	502	LSE
10:07:30	2794.94	22	O	2792.0	2798.0	Sell		51,810	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions