Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,906.00

-4.00

( -0.14% )

Updated: 03:45:18

Delayed by 15 minutes

Trade 151 - 101 (05:42-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:39	2772.0	7	AT	2768.0	2772.0	Buy		15,608	151	LSE
05:40:51	2770.947	53	O	2768.0	2772.0	Buy		15,601	150	LSE
05:40:37	2771.6	1435	O	2768.0	2772.0	Buy		15,548	149	LSE
05:37:02	2771.6	1435	O	2768.0	2772.0	Buy		14,113	148	LSE
05:34:05	2770.0	75	O	2768.0	2772.0			12,678	147	LSE
05:33:06	2771.553	1794	O	2768.0	2772.0	Buy		12,603	146	LSE
05:33:00	2771.12	5	O	2768.0	2772.0	Buy		10,809	145	LSE
05:30:43	2769.96	100	O	2768.0	2772.0	Sell		10,804	144	LSE
05:29:59	2771.557	1615	O	2768.0	2772.0	Buy		10,704	143	LSE
05:26:43	2772.0	2	O	2768.0	2772.0	Buy		9,089	142	LSE
05:26:43	2772.0	1	O	2768.0	2772.0	Buy		9,087	141	LSE
05:22:50	2769.96	13	O	2768.0	2772.0	Sell		9,086	140	LSE
05:19:25	2771.103	85	O	2768.0	2772.0	Buy		9,073	139	LSE
05:14:11	2774.0	1	O	2768.0	2774.0	Buy		8,988	138	LSE
05:14:11	2774.0	1	O	2768.0	2774.0	Buy		8,987	137	LSE
05:14:03	2772.0	3	O	2768.0	2774.0	Buy		8,986	136	LSE
05:09:10	2772.424	18	O	2768.0	2774.0	Buy		8,983	135	LSE
05:06:52	2772.0	134	AT	2772.0	2774.0	Sell		8,965	134	LSE
05:06:52	2772.0	191	AT	2772.0	2774.0	Sell		8,831	133	LSE
05:06:52	2772.0	9	AT	2772.0	2774.0	Sell		8,640	132	LSE
05:06:52	2772.0	150	AT	2772.0	2774.0	Sell		8,631	131	LSE
05:06:52	2772.0	75	AT	2772.0	2774.0	Sell		8,481	130	LSE
05:06:52	2772.0	75	AT	2772.0	2774.0	Sell		8,406	129	LSE
05:04:55	2770.0	150	O	2770.0	2774.0	Sell		8,331	128	LSE
05:03:37	2774.0	1	AT	2770.0	2774.0	Buy		8,181	127	LSE
05:03:25	2772.004	374	O	2770.0	2774.0	Buy		8,180	126	LSE
05:03:10	2774.0	1	O	2770.0	2774.0	Buy		7,806	125	LSE
05:02:15	2774.0	1	O	2770.0	2774.0	Buy		7,805	124	LSE
05:01:24	2774.0	120	AT	2770.0	2774.0	Buy		7,804	123	LSE
05:01:21	2774.0	2	O	2770.0	2774.0	Buy		7,684	122	LSE
05:01:12	2770.432	11	O	2770.0	2774.0	Sell		7,682	121	LSE
05:00:40	2770.02	1	O	2770.0	2774.0	Sell		7,671	120	LSE
04:59:10	2772.0	36	AT	2766.0	2772.0	Buy		7,670	119	LSE
04:59:10	2772.0	80	AT	2766.0	2772.0	Buy		7,634	118	LSE
04:59:10	2772.0	8	AT	2766.0	2772.0	Buy		7,554	117	LSE
04:57:12	2770.072	71	O	2766.0	2774.0	Buy		7,546	116	LSE
04:55:14	2772.0	100	AT	2766.0	2772.0	Buy		7,475	115	LSE
04:55:14	2772.0	33	AT	2766.0	2772.0	Buy		7,375	114	LSE
04:54:39	2766.0	23	AT	2766.0	2772.0	Sell		7,342	113	LSE
04:54:39	2766.0	21	AT	2766.0	2772.0	Sell		7,319	112	LSE
04:54:39	2766.0	20	AT	2766.0	2772.0	Sell		7,298	111	LSE
04:54:39	2766.0	55	AT	2766.0	2772.0	Sell		7,278	110	LSE
04:54:39	2766.0	23	AT	2766.0	2772.0	Sell		7,223	109	LSE
04:54:39	2768.0	100	AT	2768.0	2772.0	Sell		7,200	108	LSE
04:54:39	2768.0	52	AT	2768.0	2772.0	Sell		7,100	107	LSE
04:53:13	2772.0	100	AT	2766.0	2772.0	Buy		7,048	106	LSE
04:53:13	2772.0	16	AT	2766.0	2772.0	Buy		6,948	105	LSE
04:53:13	2772.0	69	AT	2766.0	2772.0	Buy		6,932	104	LSE
04:51:13	2768.0	6	AT	2768.0	2772.0	Sell		6,863	103	LSE
04:49:19	2769.0	73	O	2766.0	2772.0			6,857	102	LSE
04:48:32	2768.0	17	AT	2768.0	2774.0	Sell		6,784	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions