Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,820.00

30.00

( 1.08% )

Updated: 03:20:07

Delayed by 15 minutes

Trade 451 - 401 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:58	2802.0	20	AT	2802.0	2806.0	Sell		45,949	451	LSE
09:38:58	2802.0	21	AT	2802.0	2806.0	Sell		45,929	450	LSE
09:38:57	2802.0	6	O	2802.0	2806.0	Sell		45,908	449	LSE
09:38:57	2804.0	511	O	2802.0	2806.0			45,902	448	LSE
09:38:57	2806.0	204	AT	2806.0	2808.0	Sell		45,391	447	LSE
09:38:57	2806.0	44	AT	2802.0	2808.0	Buy		45,187	446	LSE
09:38:57	2806.0	4	AT	2806.0	2808.0	Sell		45,143	445	LSE
09:38:57	2806.0	16	AT	2806.0	2808.0	Sell		45,139	444	LSE
09:38:57	2806.0	16	AT	2806.0	2808.0	Sell		45,123	443	LSE
09:38:57	2806.0	12	AT	2806.0	2808.0	Sell		45,107	442	LSE
09:38:57	2806.0	156	AT	2806.0	2808.0	Sell		45,095	441	LSE
09:38:57	2806.0	203	AT	2802.0	2808.0	Buy		44,939	440	LSE
09:38:57	2806.0	1	AT	2806.0	2808.0	Sell		44,736	439	LSE
09:38:57	2806.0	15	AT	2806.0	2808.0	Sell		44,735	438	LSE
09:38:57	2806.0	188	AT	2806.0	2808.0	Sell		44,720	437	LSE
09:38:57	2806.0	204	AT	2806.0	2808.0	Sell		44,532	436	LSE
09:38:57	2806.0	204	AT	2806.0	2808.0	Sell		44,328	435	LSE
09:38:57	2806.0	204	AT	2806.0	2808.0	Sell		44,124	434	LSE
09:38:57	2806.0	204	AT	2806.0	2808.0	Sell		43,920	433	LSE
09:38:57	2806.0	204	AT	2806.0	2808.0	Sell		43,716	432	LSE
09:38:57	2806.0	204	AT	2806.0	2808.0	Sell		43,512	431	LSE
09:38:57	2806.0	119	AT	2802.0	2806.0	Buy		43,308	430	LSE
09:38:57	2806.0	43	AT	2802.0	2806.0	Buy		43,189	429	LSE
09:38:57	2806.0	22	AT	2802.0	2806.0	Buy		43,146	428	LSE
09:38:57	2806.0	110	AT	2802.0	2806.0	Buy		43,124	427	LSE
09:38:57	2806.0	101	AT	2802.0	2806.0	Buy		43,014	426	LSE
09:38:57	2806.0	152	AT	2796.0	2806.0	Buy		42,913	425	LSE
09:38:57	2806.0	47	AT	2796.0	2806.0	Buy		42,761	424	LSE
09:38:57	2806.0	86	AT	2796.0	2806.0	Buy		42,714	423	LSE
09:38:57	2806.0	128	AT	2796.0	2806.0	Buy		42,628	422	LSE
09:38:57	2806.0	17	AT	2796.0	2806.0	Buy		42,500	421	LSE
09:38:57	2806.0	40	AT	2796.0	2806.0	Buy		42,483	420	LSE
09:38:57	2806.0	45	AT	2796.0	2806.0	Buy		42,443	419	LSE
09:38:57	2806.0	20	AT	2796.0	2806.0	Buy		42,398	418	LSE
09:38:57	2806.0	20	AT	2796.0	2806.0	Buy		42,378	417	LSE
09:38:57	2804.0	50	AT	2796.0	2804.0	Buy		42,358	416	LSE
09:38:57	2804.0	100	AT	2796.0	2804.0	Buy		42,308	415	LSE
09:38:57	2804.0	57	AT	2796.0	2804.0	Buy		42,208	414	LSE
09:38:57	2804.0	138	AT	2796.0	2804.0	Buy		42,151	413	LSE
09:38:57	2804.0	20	AT	2796.0	2804.0	Buy		42,013	412	LSE
09:38:57	2804.0	20	AT	2796.0	2804.0	Buy		41,993	411	LSE
09:38:57	2804.0	46	AT	2796.0	2804.0	Buy		41,973	410	LSE
09:38:57	2804.0	128	AT	2796.0	2804.0	Buy		41,927	409	LSE
09:38:57	2804.0	80	AT	2796.0	2804.0	Buy		41,799	408	LSE
09:38:57	2802.0	81	AT	2796.0	2802.0	Buy		41,719	407	LSE
09:38:57	2802.0	18	AT	2796.0	2802.0	Buy		41,638	406	LSE
09:38:57	2802.0	19	AT	2796.0	2802.0	Buy		41,620	405	LSE
09:38:57	2802.0	62	AT	2796.0	2802.0	Buy		41,601	404	LSE
09:38:57	2802.0	50	AT	2796.0	2802.0	Buy		41,539	403	LSE
09:38:57	2802.0	32	AT	2796.0	2802.0	Buy		41,489	402	LSE
09:38:57	2800.0	76	AT	2796.0	2800.0	Buy		41,457	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions