International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:06:04

Delayed by 15 minutes

Trade 301 - 251 (07:07-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:26	335.184	600	O	335.0	335.4	Sell		1,418,343	301	LSE
07:05:15	335.2	20	AT	335.2	335.4	Sell		1,417,743	300	LSE
07:05:15	335.2	25	AT	335.2	335.4	Sell		1,417,723	299	LSE
07:05:15	335.2	23	AT	335.2	335.4	Sell		1,417,698	298	LSE
07:05:15	335.2	1	AT	335.2	335.4	Sell		1,417,675	297	LSE
07:05:15	335.2	4	AT	335.2	335.4	Sell		1,417,674	296	LSE
07:02:00	335.2	113	AT	335.2	335.4	Sell		1,417,670	295	LSE
07:02:00	335.2	245	AT	335.2	335.4	Sell		1,417,557	294	LSE
07:02:00	335.2	23	AT	335.2	335.4	Sell		1,417,312	293	LSE
07:01:02	335.3	3769	O	335.2	335.6	Sell		1,417,289	292	LSE
06:58:42	335.2	270	O	335.2	335.6	Sell		1,413,520	291	LSE
06:56:41	335.2	37	O	335.2	335.6	Sell		1,413,250	290	LSE
06:55:55	335.2	700	O	335.2	335.6	Sell		1,413,213	289	LSE
06:55:36	335.4	1049	AT	335.4	335.6	Sell		1,412,513	288	LSE
06:55:36	335.4	236	AT	335.4	335.6	Sell		1,411,464	287	LSE
06:54:59	335.534	1422	O	335.4	335.6	Buy		1,411,228	286	LSE
06:52:08	335.49	227	O	335.4	335.6	Sell		1,409,806	285	LSE
06:51:06	335.8	4	O	335.4	335.8	Buy		1,409,579	284	LSE
06:48:18	335.8	4	O	335.4	335.8	Buy		1,409,575	283	LSE
06:48:18	335.6	827	AT	335.6	335.8	Sell		1,409,571	282	LSE
06:48:18	335.6	767	AT	335.6	335.8	Sell		1,408,744	281	LSE
06:48:18	335.6	1776	AT	335.6	335.8	Sell		1,407,977	280	LSE
06:48:18	335.6	1772	AT	335.6	335.8	Sell		1,406,201	279	LSE
06:48:18	335.6	551	AT	335.6	335.8	Sell		1,404,429	278	LSE
06:47:26	335.8	8	O	335.6	335.8	Buy		1,403,878	277	LSE
06:47:26	335.8	11	O	335.6	335.8	Buy		1,403,870	276	LSE
06:46:14	335.688	300	O	335.6	335.8	Sell		1,403,859	275	LSE
06:44:40	335.799	5	O	335.6	335.8	Buy		1,403,559	274	LSE
06:44:11	335.69	227	O	335.6	335.8	Sell		1,403,554	273	LSE
06:43:33	335.684	227	O	335.6	335.8	Sell		1,403,327	272	LSE
06:42:29	335.6	1	O	335.6	336.0	Sell		1,403,100	271	LSE
06:42:29	335.6	294	AT	335.6	336.0	Sell		1,403,099	270	LSE
06:42:29	335.6	294	AT	335.6	336.0	Sell		1,402,805	269	LSE
06:42:29	335.6	461	AT	335.6	336.0	Sell		1,402,511	268	LSE
06:41:27	335.6	2264	O	335.6	336.0	Sell		1,402,050	267	LSE
06:38:15	335.6	3	O	335.6	336.0	Sell		1,399,786	266	LSE
06:37:09	335.764	355	O	335.6	336.0	Sell		1,399,783	265	LSE
06:36:22	335.76	454	O	335.6	336.0	Sell		1,399,428	264	LSE
06:35:41	335.6	100	O	335.6	336.0	Sell		1,398,974	263	LSE
06:34:06	335.634	500	O	335.6	336.0	Sell		1,398,874	262	LSE
06:33:17	335.4	396	AT	335.4	336.0	Sell		1,398,374	261	LSE
06:28:36	335.628	1344	O	335.4	336.0	Sell		1,397,978	260	LSE
06:26:52	336.0	1	O	335.4	336.0	Buy		1,396,634	259	LSE
06:24:06	335.4	35	O	335.4	336.0	Sell		1,396,633	258	LSE
06:22:54	335.622	227	O	335.4	336.0	Sell		1,396,598	257	LSE
06:22:18	335.4	78	O	335.4	336.0	Sell		1,396,371	256	LSE
06:20:12	335.4	23	AT	335.4	336.0	Sell		1,396,293	255	LSE
06:20:12	335.4	29	AT	335.4	336.0	Sell		1,396,270	254	LSE
06:19:13	335.4	63	O	335.4	336.0	Sell		1,396,241	253	LSE
06:18:37	335.6	152	AT	335.4	335.6	Buy		1,396,178	252	LSE
06:18:37	335.6	239	AT	335.4	335.6	Buy		1,396,026	251	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions