International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:06:04

Delayed by 15 minutes

Trade 451 - 401 (09:26-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:57	335.8	153	AT	335.4	335.8	Buy		1,542,583	451	LSE
09:26:57	335.8	10	AT	335.4	335.8	Buy		1,542,430	450	LSE
09:26:57	335.8	426	AT	335.4	335.8	Buy		1,542,420	449	LSE
09:26:57	335.8	767	AT	335.4	335.8	Buy		1,541,994	448	LSE
09:26:57	335.8	983	AT	335.4	335.8	Buy		1,541,227	447	LSE
09:26:57	335.6	142	AT	335.2	335.6	Buy		1,540,244	446	LSE
09:26:57	335.6	152	AT	335.2	335.6	Buy		1,540,102	445	LSE
09:26:47	335.6	22	AT	335.2	335.6	Buy		1,539,950	444	LSE
09:26:46	335.4	232	AT	335.2	335.4	Buy		1,539,928	443	LSE
09:26:46	335.4	961	AT	335.2	335.4	Buy		1,539,696	442	LSE
09:24:44	335.2	913	O	335.2	335.6	Sell		1,538,735	441	LSE
09:16:55	335.2	55	O	335.2	335.6	Sell		1,537,822	440	LSE
09:15:58	335.4	359	O	335.2	335.6			1,537,767	439	LSE
09:15:28	335.4	94	AT	335.2	335.4	Buy		1,537,408	438	LSE
09:15:28	335.4	200	AT	335.2	335.4	Buy		1,537,314	437	LSE
09:13:05	335.2	23	AT	335.2	335.4	Sell		1,537,114	436	LSE
09:05:43	335.2	113	AT	335.2	335.4	Sell		1,537,091	435	LSE
09:05:28	335.4	447	AT	335.2	335.4	Buy		1,536,978	434	LSE
09:05:28	335.4	42	AT	335.2	335.4	Buy		1,536,531	433	LSE
09:05:28	335.4	193	AT	335.2	335.4	Buy		1,536,489	432	LSE
09:05:20	335.4	533	AT	335.4	335.8	Sell		1,536,296	431	LSE
09:05:20	335.4	217	AT	335.4	335.8	Sell		1,535,763	430	LSE
09:01:40	335.709	3851	O	335.4	336.0	Buy		1,535,546	429	LSE
09:00:45	335.7	227	O	335.4	336.0			1,531,695	428	LSE
08:59:22	335.6	227	O	335.4	335.8			1,531,468	427	LSE
08:59:16	335.538	182	O	335.4	336.0	Sell		1,531,241	426	LSE
08:56:43	335.7	82	O	335.4	336.0			1,531,059	425	LSE
08:55:45	335.7	227	O	335.4	336.0			1,530,977	424	LSE
08:51:28	336.0	14	O	335.4	336.0	Buy		1,530,750	423	LSE
08:49:20	336.0	9	O	335.4	336.0	Buy		1,530,736	422	LSE
08:48:43	335.4	38	AT	335.2	335.4	Buy		1,530,727	421	LSE
08:48:43	335.4	1241	AT	335.2	335.4	Buy		1,530,689	420	LSE
08:48:43	335.4	329	AT	335.4	336.0	Sell		1,529,448	419	LSE
08:48:43	335.4	1400	AT	335.4	336.0	Sell		1,529,119	418	LSE
08:48:43	335.4	986	AT	335.4	336.0	Sell		1,527,719	417	LSE
08:47:00	335.7	183	O	335.4	336.0			1,526,733	416	LSE
08:45:50	335.6	60	AT	335.4	335.6	Buy		1,526,550	415	LSE
08:45:40	335.6	3	AT	335.4	335.6	Buy		1,526,490	414	LSE
08:45:40	335.8	1306	AT	335.4	335.8	Buy		1,526,487	413	LSE
08:45:40	335.6	923	AT	335.2	335.6	Buy		1,525,181	412	LSE
08:45:02	335.4	913	O	335.2	335.6			1,524,258	411	LSE
08:44:32	335.6	590	AT	335.2	335.6	Buy		1,523,345	410	LSE
08:36:06	335.2	120	O	335.2	335.8	Sell		1,522,755	409	LSE
08:31:06	335.465	4386	O	335.2	335.8	Sell		1,522,635	408	LSE
08:29:44	335.5	75	O	335.2	335.8			1,518,249	407	LSE
08:25:36	335.5	335	O	335.2	335.8			1,518,174	406	LSE
08:23:52	335.8	32	AT	335.2	335.8	Buy		1,517,839	405	LSE
08:23:52	335.8	589	AT	335.2	335.8	Buy		1,517,807	404	LSE
08:23:52	335.8	768	AT	335.2	335.8	Buy		1,517,218	403	LSE
08:23:52	335.6	40	AT	335.2	335.6	Buy		1,516,450	402	LSE
08:22:52	335.4	353	AT	335.0	335.4	Buy		1,516,410	401	LSE

International Distributi...

NLBNPIT1VBR9 20351219 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions