International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:06:04

Delayed by 15 minutes

Trade 101 - 51 (03:47-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:41	337.2	1861	AT	337.2	338.0	Sell		966,725	101	LSE
03:47:41	337.2	1100	AT	337.2	338.0	Sell		964,864	100	LSE
03:43:20	337.313	5288	O	337.2	338.0	Sell		963,764	99	LSE
03:40:13	337.5	450000	O	337.0	338.0			958,476	98	LSE
03:40:04	337.5	450000	O	337.0	338.0			508,476	97	LSE
03:39:27	337.0	108	O	337.0	338.0	Sell		58,476	96	LSE
03:35:47	337.4	197	AT	337.4	338.0	Sell		58,368	95	LSE
03:35:47	337.6	1019	AT	337.0	337.6	Buy		58,171	94	LSE
03:35:10	337.4	37	AT	337.4	337.6	Sell		57,152	93	LSE
03:34:47	337.0	37	O	337.0	337.8	Sell		57,115	92	LSE
03:34:39	337.535	145	O	337.0	337.8	Buy		57,078	91	LSE
03:34:17	337.0	29	O	337.0	338.0	Sell		56,933	90	LSE
03:32:30	337.4	251	AT	337.4	338.2	Sell		56,904	89	LSE
03:32:30	337.4	355	AT	337.4	338.2	Sell		56,653	88	LSE
03:32:29	337.8	3	O	337.4	338.2			56,298	87	LSE
03:32:26	337.8	242	AT	337.8	338.2	Sell		56,295	86	LSE
03:32:25	338.0	12042	AT	337.6	338.0	Buy		56,053	85	LSE
03:32:25	338.0	980	AT	337.6	338.0	Buy		44,011	84	LSE
03:32:25	337.8	22	AT	337.8	338.2	Sell		43,031	83	LSE
03:31:40	337.9	1790	O	337.8	338.2	Sell		43,009	82	LSE
03:31:13	338.2	4	O	337.6	338.2	Buy		41,219	81	LSE
03:30:01	337.6	177	O	337.6	338.2	Sell		41,215	80	LSE
03:29:30	338.0	292	AT	337.4	338.0	Buy		41,038	79	LSE
03:29:30	338.0	1119	AT	337.4	338.0	Buy		40,746	78	LSE
03:29:30	338.0	500	AT	337.4	338.0	Buy		39,627	77	LSE
03:28:28	337.6	251	AT	337.6	338.0	Sell		39,127	76	LSE
03:28:28	337.6	978	AT	337.6	338.0	Sell		38,876	75	LSE
03:28:28	337.6	445	AT	337.6	338.0	Sell		37,898	74	LSE
03:28:28	337.8	247	AT	337.8	338.0	Sell		37,453	73	LSE
03:28:28	337.8	63	AT	337.8	338.0	Sell		37,206	72	LSE
03:26:18	337.6	1001	AT	337.6	338.0	Sell		37,143	71	LSE
03:26:18	337.6	408	AT	337.6	338.0	Sell		36,142	70	LSE
03:24:34	337.8	50	AT	337.6	337.8	Buy		35,734	69	LSE
03:24:34	337.8	81	AT	337.4	337.8	Buy		35,684	68	LSE
03:24:34	337.8	175	AT	337.4	337.8	Buy		35,603	67	LSE
03:23:57	337.8	125	AT	337.2	337.8	Buy		35,428	66	LSE
03:20:33	337.8	29	O	337.0	337.8	Buy		35,303	65	LSE
03:20:33	337.0	27	O	337.0	337.8	Sell		35,274	64	LSE
03:20:08	337.536	125	O	337.0	337.8	Buy		35,247	63	LSE
03:19:10	337.6	656	AT	337.0	337.6	Buy		35,122	62	LSE
03:19:10	337.0	40	O	337.0	337.6	Sell		34,466	61	LSE
03:16:45	336.8	37	AT	336.8	337.4	Sell		34,426	60	LSE
03:15:35	336.94	227	O	336.8	337.4	Sell		34,389	59	LSE
03:14:47	336.4	109	O	336.4	337.4	Sell		34,162	58	LSE
03:14:47	336.8	63	AT	336.8	337.4	Sell		34,053	57	LSE
03:14:47	336.8	266	AT	336.8	337.4	Sell		33,990	56	LSE
03:14:47	336.8	63	AT	336.8	337.4	Sell		33,724	55	LSE
03:14:47	336.8	2494	O	336.8	337.6	Sell		33,661	54	LSE
03:14:45	336.8	2493	O	336.8	337.6	Sell		31,167	53	LSE
03:14:38	336.6	2495	O	336.6	337.6	Sell		28,674	52	LSE
03:14:38	336.6	70	AT	336.4	336.6	Buy		26,179	51	LSE

International Distributi...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions