ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,601.20
1.64%
Dow Jones
40,743.33
0.00%
Brent Oil
80.365
2.29%
Bitcoin
66,056.03
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Distribution Services Plc (IDS)

  7. International Distribution Services Plc (IDS) Trades

International Distribution Services Plc

International Distribution Services Plc (IDS)

LSE
345.00
0.00
( 0.00% )
Updated: 08:06:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:35:47 335.8 22 O 336.0 336.4 Sell
2,184,562 589 LSE
12:00:27 335.101 21828 O 336.0 336.4 Sell
2,184,540 588 LSE
12:00:27 335.0 21828 O 336.0 336.4 Sell
2,162,712 587 LSE
11:39:20 336.0 10318 AT 336.0 336.4 Sell
2,140,884 586 LSE
11:35:14 336.0 441958 UT 336.0 336.4 Sell
2,130,566 585 LSE
11:28:54 336.0 162 O 336.0 336.4 Sell
1,688,608 584 LSE
11:26:46 336.2 187 O 336.0 336.4
1,688,446 583 LSE
11:26:09 336.0 913 O 336.0 336.4 Sell
1,688,259 582 LSE
11:24:34 336.2 1500 O 336.0 336.4
1,687,346 581 LSE
11:20:59 336.0 767 AT 336.0 336.4 Sell
1,685,846 580 LSE
11:17:01 336.0 1170 AT 336.0 336.4 Sell
1,685,079 579 LSE
11:17:01 336.0 375 AT 336.0 336.4 Sell
1,683,909 578 LSE
11:17:01 336.0 26 AT 336.0 336.4 Sell
1,683,534 577 LSE
11:15:04 336.2 1002 AT 335.8 336.2 Buy
1,683,508 576 LSE
11:14:48 336.199 6 O 335.8 336.2 Buy
1,682,506 575 LSE
11:13:11 336.078 5000 O 335.8 336.2 Buy
1,682,500 574 LSE
11:11:46 335.88 25 O 335.8 336.2 Sell
1,677,500 573 LSE
11:11:00 336.2 245 O 335.8 336.4 Buy
1,677,475 572 LSE
11:09:39 336.0 320 AT 336.0 336.4 Sell
1,677,230 571 LSE
11:09:39 336.0 666 AT 336.0 336.4 Sell
1,676,910 570 LSE
11:08:34 336.47 27000 O 335.8 336.2 Buy
1,676,244 569 LSE
11:08:31 335.838 27000 O 335.8 336.4 Sell
1,649,244 568 LSE
11:07:28 336.2 392 AT 335.8 336.2 Buy
1,622,244 567 LSE
11:07:28 336.2 211 AT 335.8 336.2 Buy
1,621,852 566 LSE
11:04:17 335.8 1240 O 335.8 336.4 Sell
1,621,641 565 LSE
11:04:12 336.2 936 AT 335.8 336.2 Buy
1,620,401 564 LSE
11:04:12 336.2 50 AT 335.8 336.2 Buy
1,619,465 563 LSE
11:00:48 336.0 157 AT 336.0 336.6 Sell
1,619,415 562 LSE
11:00:48 336.0 111 AT 336.0 336.6 Sell
1,619,258 561 LSE
11:00:31 336.0 300 O 336.0 336.6 Sell
1,619,147 560 LSE
11:00:29 336.0 600 O 336.0 336.6 Sell
1,618,847 559 LSE
10:50:44 336.2 115 AT 336.2 336.4 Sell
1,618,247 558 LSE
10:50:44 336.2 157 AT 336.2 336.4 Sell
1,618,132 557 LSE
10:50:44 336.2 343 AT 336.2 336.4 Sell
1,617,975 556 LSE
10:50:38 336.2 2 O 336.2 336.6 Sell
1,617,632 555 LSE
10:48:27 336.0 14 O 336.0 336.4 Sell
1,617,630 554 LSE
10:47:28 336.2 958 AT 336.2 336.6 Sell
1,617,616 553 LSE
10:47:28 336.4 434 AT 336.4 336.8 Sell
1,616,658 552 LSE
10:47:28 336.6 7 AT 336.2 336.6 Buy
1,616,224 551 LSE
10:47:28 336.6 241 AT 336.2 336.6 Buy
1,616,217 550 LSE
10:47:28 336.6 604 AT 336.0 336.6 Buy
1,615,976 549 LSE
10:47:18 336.3 590 O 336.0 336.6
1,615,372 548 LSE
10:44:17 336.0 15 O 336.0 336.6 Sell
1,614,782 547 LSE
10:41:18 336.2 657 AT 336.2 336.8 Sell
1,614,767 546 LSE
10:41:18 336.2 100 AT 336.2 336.8 Sell
1,614,110 545 LSE
10:41:18 336.4 767 AT 336.2 336.4 Buy
1,614,010 544 LSE
10:41:18 336.4 1957 AT 336.2 336.4 Buy
1,613,243 543 LSE
10:39:58 336.2 330 AT 336.0 336.2 Buy
1,611,286 542 LSE
10:39:58 336.2 2000 AT 336.2 336.4 Sell
1,610,956 541 LSE
10:39:58 336.2 120 AT 336.2 336.4 Sell
1,608,956 540 LSE
10:39:58 336.2 134 AT 336.2 336.4 Sell
1,608,836 539 LSE
10:39:58 336.2 1652 AT 336.2 336.4 Sell
1,608,702 538 LSE
10:39:25 336.4 590 O 336.2 336.6
1,607,050 537 LSE
10:39:05 336.4 747 O 336.2 336.6
1,606,460 536 LSE
10:37:14 336.4 355 AT 336.4 336.8 Sell
1,605,713 535 LSE
10:37:03 336.8 1 AT 336.4 336.8 Buy
1,605,358 534 LSE
10:35:55 336.6 80 O 336.4 336.8
1,605,357 533 LSE
10:34:32 336.604 5352 O 336.4 336.8 Buy
1,605,277 532 LSE
10:33:50 336.6 227 O 336.4 336.8
1,599,925 531 LSE
10:32:04 336.4 10 O 336.4 336.8 Sell
1,599,698 530 LSE
10:29:03 336.7 2184 O 336.4 337.0
1,599,688 529 LSE
10:28:43 336.4 913 O 336.4 337.0 Sell
1,597,504 528 LSE
10:28:28 336.6 143 AT 336.4 336.6 Buy
1,596,591 527 LSE
10:28:28 336.6 625 AT 336.2 336.6 Buy
1,596,448 526 LSE
10:26:30 336.4 51 O 336.2 336.6
1,595,823 525 LSE
10:21:20 336.6 467 AT 336.2 336.6 Buy
1,595,772 524 LSE
10:21:20 336.6 269 AT 336.2 336.6 Buy
1,595,305 523 LSE
10:19:44 336.2 313 O 336.2 336.6 Sell
1,595,036 522 LSE
10:19:33 336.4 1043 O 336.2 336.6
1,594,723 521 LSE
10:16:12 336.0 200 O 336.0 336.4 Sell
1,593,680 520 LSE
10:13:28 336.0 110 AT 336.0 336.4 Sell
1,593,480 519 LSE
10:13:28 336.2 732 AT 335.8 336.2 Buy
1,593,370 518 LSE
10:13:28 336.2 845 AT 335.8 336.2 Buy
1,592,638 517 LSE
10:13:28 336.2 238 AT 335.8 336.2 Buy
1,591,793 516 LSE
10:13:28 336.0 325 AT 335.8 336.0 Buy
1,591,555 515 LSE
10:12:01 335.6 913 O 335.6 336.2 Sell
1,591,230 514 LSE
10:11:52 335.6 77 O 335.6 336.2 Sell
1,590,317 513 LSE
10:07:28 336.2 635 AT 335.8 336.2 Buy
1,590,240 512 LSE
10:07:01 336.0 986 AT 335.4 336.0 Buy
1,589,605 511 LSE
10:07:01 335.8 680 AT 335.4 335.8 Buy
1,588,619 510 LSE
10:07:01 335.8 910 AT 335.4 335.8 Buy
1,587,939 509 LSE
10:07:01 335.8 986 AT 335.4 335.8 Buy
1,587,029 508 LSE
10:07:01 335.8 164 AT 335.4 335.8 Buy
1,586,043 507 LSE
10:07:01 335.8 164 AT 335.4 335.8 Buy
1,585,879 506 LSE
10:06:45 335.6 43 AT 335.6 335.8 Sell
1,585,715 505 LSE
10:04:59 335.7 1807 O 335.6 335.8
1,585,672 504 LSE
10:02:53 335.6 184 O 335.6 335.8 Sell
1,583,865 503 LSE
10:02:28 335.8 604 AT 335.6 335.8 Buy
1,583,681 502 LSE
09:56:55 335.8 100 AT 335.8 336.2 Sell
1,583,077 501 LSE

Your Recent History

LSE
IDS
International Distributi...
BIT
I08080
Intesa Sanpaolo
BIT
I09229
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved