International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:06:04

Delayed by 15 minutes

Trade 501 - 451 (09:56-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:55	335.8	100	AT	335.8	336.2	Sell		1,583,077	501	LSE
09:56:28	336.0	1366	AT	335.8	336.0	Buy		1,582,977	500	LSE
09:56:28	336.0	583	AT	335.8	336.0	Buy		1,581,611	499	LSE
09:54:26	336.0	986	AT	335.6	336.0	Buy		1,581,028	498	LSE
09:52:21	335.9	969	O	335.6	336.2			1,580,042	497	LSE
09:51:58	336.0	175	AT	336.0	336.4	Sell		1,579,073	496	LSE
09:51:58	336.4	398	AT	335.8	336.4	Buy		1,578,898	495	LSE
09:51:58	336.4	587	AT	335.8	336.4	Buy		1,578,500	494	LSE
09:51:57	336.0	1868	AT	335.6	336.0	Buy		1,577,913	493	LSE
09:51:38	335.8	933	AT	335.6	335.8	Buy		1,576,045	492	LSE
09:50:19	335.908	4138	O	335.6	336.2	Buy		1,575,112	491	LSE
09:50:13	335.859	4138	O	335.6	336.2	Sell		1,570,974	490	LSE
09:49:29	335.8	55	O	335.6	336.2	Sell		1,566,836	489	LSE
09:49:26	335.8	26	AT	335.8	336.4	Sell		1,566,781	488	LSE
09:46:28	336.0	1153	AT	335.6	336.0	Buy		1,566,755	487	LSE
09:46:28	335.8	176	AT	335.6	335.8	Buy		1,565,602	486	LSE
09:46:28	335.8	592	AT	335.6	335.8	Buy		1,565,426	485	LSE
09:40:57	335.8	459	AT	335.8	336.2	Sell		1,564,834	484	LSE
09:40:57	336.0	2188	AT	336.0	336.6	Sell		1,564,375	483	LSE
09:40:57	336.0	1397	AT	336.0	336.6	Sell		1,562,187	482	LSE
09:40:57	336.0	985	AT	336.0	336.6	Sell		1,560,790	481	LSE
09:40:57	336.0	200	AT	336.0	336.6	Sell		1,559,805	480	LSE
09:40:57	336.0	715	AT	336.0	336.6	Sell		1,559,605	479	LSE
09:40:28	336.2	1400	AT	335.8	336.2	Buy		1,558,890	478	LSE
09:40:28	336.2	986	AT	335.8	336.2	Buy		1,557,490	477	LSE
09:40:28	336.2	325	AT	335.8	336.2	Buy		1,556,504	476	LSE
09:40:28	336.0	274	AT	335.8	336.0	Buy		1,556,179	475	LSE
09:40:28	336.0	802	AT	335.8	336.0	Buy		1,555,905	474	LSE
09:40:28	336.0	1043	AT	335.8	336.0	Buy		1,555,103	473	LSE
09:40:28	336.0	767	AT	335.8	336.0	Buy		1,554,060	472	LSE
09:40:28	335.8	194	AT	335.4	335.8	Buy		1,553,293	471	LSE
09:40:28	335.8	767	AT	335.4	335.8	Buy		1,553,099	470	LSE
09:40:18	335.6	761	AT	335.4	335.6	Buy		1,552,332	469	LSE
09:40:18	335.6	59	AT	335.4	335.6	Buy		1,551,571	468	LSE
09:40:18	335.6	1892	AT	335.4	335.6	Buy		1,551,512	467	LSE
09:40:18	335.6	1108	AT	335.4	335.6	Buy		1,549,620	466	LSE
09:40:17	335.4	852	AT	335.4	335.6	Sell		1,548,512	465	LSE
09:40:17	335.4	348	AT	335.4	335.6	Sell		1,547,660	464	LSE
09:40:17	335.4	1000	AT	335.4	335.8	Sell		1,547,312	463	LSE
09:40:17	335.4	14	AT	335.4	335.8	Sell		1,546,312	462	LSE
09:40:17	335.4	986	AT	335.4	335.8	Sell		1,546,298	461	LSE
09:37:45	335.708	107	O	335.4	335.8	Buy		1,545,312	460	LSE
09:37:44	335.798	11	O	335.4	335.8	Buy		1,545,205	459	LSE
09:37:18	335.6	913	O	335.4	335.8			1,545,194	458	LSE
09:35:46	335.4	2	O	335.4	336.0	Sell		1,544,281	457	LSE
09:34:17	336.0	14	O	335.4	336.0	Buy		1,544,279	456	LSE
09:30:00	335.7	24	O	335.4	336.0			1,544,265	455	LSE
09:27:14	335.6	315	AT	335.2	335.6	Buy		1,544,241	454	LSE
09:27:12	335.4	1030	AT	335.2	335.4	Buy		1,543,926	453	LSE
09:26:57	335.8	313	AT	335.4	335.8	Buy		1,542,896	452	LSE
09:26:57	335.8	153	AT	335.4	335.8	Buy		1,542,583	451	LSE

International Distributi...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions