International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 351 - 301 (07:17-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:31	335.192	359	O	335.0	335.4	Sell		1,480,735	351	LSE
07:15:36	335.0	20	O	335.0	335.4	Sell		1,480,376	350	LSE
07:15:19	335.268	222	O	335.0	335.4	Buy		1,480,356	349	LSE
07:13:21	335.2	1586	AT	335.0	335.2	Buy		1,480,134	348	LSE
07:13:21	335.2	848	AT	335.0	335.2	Buy		1,478,548	347	LSE
07:13:21	335.2	400	AT	335.0	335.2	Buy		1,477,700	346	LSE
07:13:21	335.2	19	AT	335.2	335.4	Sell		1,477,300	345	LSE
07:13:21	335.2	132	AT	335.2	335.4	Sell		1,477,281	344	LSE
07:13:21	335.2	1946	AT	335.2	335.4	Sell		1,477,149	343	LSE
07:13:21	335.2	24	AT	335.2	335.4	Sell		1,475,203	342	LSE
07:13:21	335.2	400	AT	335.2	335.4	Sell		1,475,179	341	LSE
07:13:18	335.2	9	O	335.2	335.4	Sell		1,474,779	340	LSE
07:13:18	335.4	1061	AT	335.2	335.4	Buy		1,474,770	339	LSE
07:13:18	335.4	166	AT	335.2	335.4	Buy		1,473,709	338	LSE
07:13:18	335.4	509	AT	335.2	335.4	Buy		1,473,543	337	LSE
07:11:45	335.2	338	AT	335.2	335.4	Sell		1,473,034	336	LSE
07:11:45	335.2	3037	AT	335.2	335.4	Sell		1,472,696	335	LSE
07:11:45	335.4	244	AT	335.2	335.4	Buy		1,469,659	334	LSE
07:11:45	335.4	122	AT	335.0	335.4	Buy		1,469,415	333	LSE
07:11:45	335.4	2194	AT	335.0	335.4	Buy		1,469,293	332	LSE
07:11:45	335.2	2264	AT	335.2	335.4	Sell		1,467,099	331	LSE
07:11:44	335.2	1686	AT	335.0	335.2	Buy		1,464,835	330	LSE
07:11:44	335.2	1147	AT	335.0	335.2	Buy		1,463,149	329	LSE
07:11:44	335.2	1815	AT	335.0	335.2	Buy		1,462,002	328	LSE
07:11:44	335.2	44	AT	335.0	335.2	Buy		1,460,187	327	LSE
07:11:44	335.2	1199	AT	335.0	335.2	Buy		1,460,143	326	LSE
07:11:44	335.0	1049	AT	334.8	335.0	Buy		1,458,944	325	LSE
07:11:44	334.8	156	AT	334.8	335.0	Sell		1,457,895	324	LSE
07:11:44	335.0	1790	AT	335.0	335.2	Sell		1,457,739	323	LSE
07:11:44	335.0	1699	AT	335.0	335.2	Sell		1,455,949	322	LSE
07:11:44	335.0	716	AT	335.0	335.2	Sell		1,454,250	321	LSE
07:11:44	335.0	21558	AT	335.0	335.2	Sell		1,453,534	320	LSE
07:11:44	335.0	3979	AT	335.0	335.2	Sell		1,431,976	319	LSE
07:11:44	335.0	1556	AT	335.0	335.4	Sell		1,427,997	318	LSE
07:11:44	335.0	23	AT	335.0	335.4	Sell		1,426,441	317	LSE
07:11:40	335.19	227	O	335.0	335.4	Sell		1,426,418	316	LSE
07:10:58	335.0	1456	O	335.0	335.4	Sell		1,426,191	315	LSE
07:10:25	335.0	82	O	335.0	335.4	Sell		1,424,735	314	LSE
07:10:01	335.0	270	O	335.0	335.4	Sell		1,424,653	313	LSE
07:09:01	335.0	913	O	335.0	335.4	Sell		1,424,383	312	LSE
07:08:23	335.2	3000	AT	335.0	335.2	Buy		1,423,470	311	LSE
07:08:23	335.2	276	AT	335.0	335.2	Buy		1,420,470	310	LSE
07:08:23	335.2	349	AT	335.0	335.2	Buy		1,420,194	309	LSE
07:08:23	335.2	232	AT	335.0	335.2	Buy		1,419,845	308	LSE
07:08:23	335.2	494	AT	335.0	335.2	Buy		1,419,613	307	LSE
07:07:41	335.0	602	AT	335.0	335.2	Sell		1,419,119	306	LSE
07:07:41	335.0	21	AT	335.0	335.2	Sell		1,418,517	305	LSE
07:07:41	335.0	2	AT	335.0	335.2	Sell		1,418,496	304	LSE
07:07:41	335.0	75	AT	335.0	335.2	Sell		1,418,494	303	LSE
07:07:41	335.2	76	AT	335.2	335.4	Sell		1,418,419	302	LSE
07:07:26	335.184	600	O	335.0	335.4	Sell		1,418,343	301	LSE

International Distributi...

NLBNPIT1VKZ3 20991231 10...

BNP Paribas Issuance

Xtrackers Msci World Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions