International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:06:04

Delayed by 15 minutes

Trade 401 - 351 (08:22-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:52	335.4	353	AT	335.0	335.4	Buy		1,516,410	401	LSE
08:20:42	335.399	33	O	335.0	335.4	Buy		1,516,057	400	LSE
08:17:03	335.253	454	O	335.0	335.4	Buy		1,516,024	399	LSE
08:15:09	335.587	15000	O	335.0	335.4	Buy		1,515,570	398	LSE
08:14:52	335.4	906	AT	335.0	335.4	Buy		1,500,570	397	LSE
08:14:52	335.4	66	AT	335.0	335.4	Buy		1,499,664	396	LSE
08:14:52	335.4	920	AT	335.0	335.4	Buy		1,499,598	395	LSE
08:14:25	335.0	255	AT	335.0	335.6	Sell		1,498,678	394	LSE
08:14:25	335.0	1711	AT	335.0	335.6	Sell		1,498,423	393	LSE
08:14:25	335.0	642	AT	335.0	335.6	Sell		1,496,712	392	LSE
08:14:25	335.0	642	AT	335.0	335.6	Sell		1,496,070	391	LSE
08:14:25	335.4	469	AT	335.4	335.6	Sell		1,495,428	390	LSE
08:14:25	335.2	100	AT	335.2	335.6	Sell		1,494,959	389	LSE
08:14:25	335.2	100	AT	335.2	335.6	Sell		1,494,859	388	LSE
08:12:10	335.5	227	O	335.4	335.8	Sell		1,494,759	387	LSE
08:11:39	335.662	4347	O	335.2	335.8	Buy		1,494,532	386	LSE
08:10:39	335.4	201	O	335.4	335.8	Sell		1,490,185	385	LSE
08:10:39	335.4	88	O	335.4	335.8	Sell		1,489,984	384	LSE
08:10:39	335.4	73	O	335.4	335.8	Sell		1,489,896	383	LSE
08:10:38	335.4	136	O	335.4	335.8	Sell		1,489,823	382	LSE
08:05:49	335.999	2	O	335.2	336.0	Buy		1,489,687	381	LSE
08:03:56	335.6	359	O	335.2	336.0			1,489,685	380	LSE
07:55:39	335.2	100	O	335.2	335.8	Sell		1,489,326	379	LSE
07:48:56	335.3	1000	O	335.2	335.8	Sell		1,489,226	378	LSE
07:48:52	335.4	176	AT	335.2	335.4	Buy		1,488,226	377	LSE
07:48:52	335.4	151	AT	335.2	335.4	Buy		1,488,050	376	LSE
07:48:29	335.3	359	O	335.2	335.4			1,487,899	375	LSE
07:47:52	335.4	767	AT	335.2	335.4	Buy		1,487,540	374	LSE
07:45:24	335.2	94	O	335.2	335.4	Sell		1,486,773	373	LSE
07:44:22	335.6	408	AT	335.2	335.6	Buy		1,486,679	372	LSE
07:44:22	335.6	913	AT	335.2	335.6	Buy		1,486,271	371	LSE
07:44:22	335.4	590	AT	335.2	335.4	Buy		1,485,358	370	LSE
07:44:22	335.4	299	AT	335.0	335.4	Buy		1,484,768	369	LSE
07:44:22	335.4	83	AT	335.0	335.4	Buy		1,484,469	368	LSE
07:44:22	335.4	82	AT	335.0	335.4	Buy		1,484,386	367	LSE
07:40:24	335.6	11	O	335.0	335.4	Buy		1,484,304	366	LSE
07:37:51	335.399	14	O	335.0	335.4	Buy		1,484,293	365	LSE
07:37:40	335.0	71	O	335.0	335.4	Sell		1,484,279	364	LSE
07:31:53	335.4	313	AT	335.0	335.4	Buy		1,484,208	363	LSE
07:31:53	335.4	92	AT	335.0	335.4	Buy		1,483,895	362	LSE
07:31:53	335.4	92	AT	335.0	335.4	Buy		1,483,803	361	LSE
07:31:25	335.0	929	O	335.0	335.4	Sell		1,483,711	360	LSE
07:26:41	335.2	1	O	335.2	335.6	Sell		1,482,782	359	LSE
07:26:41	335.4	188	AT	335.2	335.4	Buy		1,482,781	358	LSE
07:26:41	335.4	295	AT	335.2	335.4	Buy		1,482,593	357	LSE
07:26:41	335.4	490	AT	335.2	335.4	Buy		1,482,298	356	LSE
07:25:53	335.4	313	AT	335.0	335.4	Buy		1,481,808	355	LSE
07:22:58	335.2	306	O	335.0	335.4			1,481,495	354	LSE
07:22:34	335.2	227	O	335.0	335.4			1,481,189	353	LSE
07:17:32	335.192	227	O	335.0	335.4	Sell		1,480,962	352	LSE
07:17:31	335.192	359	O	335.0	335.4	Sell		1,480,735	351	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions