International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:06:04

Delayed by 15 minutes

Trade 151 - 101 (04:10-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:27	335.0	841	AT	334.8	335.0	Buy		1,073,762	151	LSE
04:10:27	335.0	100	AT	335.0	335.4	Sell		1,072,921	150	LSE
04:10:27	335.0	503	AT	335.0	335.4	Sell		1,072,821	149	LSE
04:10:27	335.0	681	AT	335.0	335.4	Sell		1,072,318	148	LSE
04:10:27	335.0	1010	AT	335.0	335.4	Sell		1,071,637	147	LSE
04:09:07	335.0	1000	O	335.0	335.6	Sell		1,070,627	146	LSE
04:08:45	335.0	100	AT	335.0	335.8	Sell		1,069,627	145	LSE
04:08:45	335.0	269	AT	335.0	335.8	Sell		1,069,527	144	LSE
04:08:45	335.0	400	AT	335.0	335.8	Sell		1,069,258	143	LSE
04:08:45	335.0	266	AT	335.0	335.8	Sell		1,068,858	142	LSE
04:08:45	335.0	532	AT	335.0	335.8	Sell		1,068,592	141	LSE
04:08:33	335.224	2386	O	335.0	335.8	Sell		1,068,060	140	LSE
04:08:02	335.0	1985	O	335.0	335.8	Sell		1,065,674	139	LSE
04:05:32	335.0	929	AT	334.6	335.0	Buy		1,063,689	138	LSE
04:05:32	335.0	532	AT	335.0	335.6	Sell		1,062,760	137	LSE
04:05:23	334.8	312	O	334.4	335.8	Sell		1,062,228	136	LSE
04:05:23	334.8	624	AT	334.8	335.8	Sell		1,061,916	135	LSE
04:05:23	334.8	461	AT	334.8	335.8	Sell		1,061,292	134	LSE
04:05:23	334.8	1224	AT	334.8	335.8	Sell		1,060,831	133	LSE
04:05:23	334.8	1802	AT	334.8	335.8	Sell		1,059,607	132	LSE
04:04:32	334.8	200	O	334.8	335.8	Sell		1,057,805	131	LSE
04:03:27	335.0	1252	AT	335.0	335.8	Sell		1,057,605	130	LSE
04:03:27	335.0	458	AT	335.0	335.8	Sell		1,056,353	129	LSE
04:03:27	335.2	139	AT	335.2	336.0	Sell		1,055,895	128	LSE
04:03:27	335.2	37	AT	335.2	336.0	Sell		1,055,756	127	LSE
04:00:49	335.416	1145	O	335.2	336.0	Sell		1,055,719	126	LSE
03:59:27	335.2	913	O	335.2	336.0	Sell		1,054,574	125	LSE
03:58:28	335.8	507	AT	335.2	335.8	Buy		1,053,661	124	LSE
03:58:28	335.8	984	AT	334.8	335.8	Buy		1,053,154	123	LSE
03:58:28	335.8	115	AT	334.8	335.8	Buy		1,052,170	122	LSE
03:58:28	335.6	984	AT	334.8	335.6	Buy		1,052,055	121	LSE
03:58:20	336.0	50000	O	334.8	335.6	Buy		1,051,071	120	LSE
03:57:43	335.008	227	O	334.8	335.6	Sell		1,001,071	119	LSE
03:56:01	335.2	984	AT	335.2	335.8	Sell		1,000,844	118	LSE
03:56:01	335.2	435	AT	335.2	335.8	Sell		999,860	117	LSE
03:56:01	335.2	261	AT	335.2	335.8	Sell		999,425	116	LSE
03:55:52	335.4	225	AT	335.4	335.8	Sell		999,164	115	LSE
03:55:52	335.4	272	AT	335.4	335.8	Sell		998,939	114	LSE
03:55:45	335.6	15	AT	335.6	335.8	Sell		998,667	113	LSE
03:55:45	335.6	63	AT	335.6	335.8	Sell		998,652	112	LSE
03:55:09	335.4	127	AT	335.4	336.4	Sell		998,589	111	LSE
03:55:09	335.4	1328	AT	335.4	336.4	Sell		998,462	110	LSE
03:55:09	335.6	428	AT	335.6	336.4	Sell		997,134	109	LSE
03:55:09	336.0	100	AT	336.0	336.6	Sell		996,706	108	LSE
03:55:09	336.0	25000	AT	336.0	336.6	Sell		996,606	107	LSE
03:54:45	336.2	327	AT	336.2	336.6	Sell		971,606	106	LSE
03:54:45	336.2	173	AT	336.2	336.6	Sell		971,279	105	LSE
03:54:45	336.2	2755	AT	336.2	336.6	Sell		971,106	104	LSE
03:52:43	336.6	800	AT	336.6	337.2	Sell		968,351	103	LSE
03:47:41	337.0	826	AT	337.0	337.8	Sell		967,551	102	LSE
03:47:41	337.2	1861	AT	337.2	338.0	Sell		966,725	101	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions