International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 201 - 151 (05:01-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:16	335.799	4	O	335.4	335.8	Buy		1,356,372	201	LSE
05:01:08	335.48	15	O	335.4	335.8	Sell		1,356,368	200	LSE
05:00:35	335.48	12	O	335.4	335.8	Sell		1,356,353	199	LSE
05:00:32	335.799	19	O	335.4	335.8	Buy		1,356,341	198	LSE
05:00:17	335.48	2	O	335.4	335.8	Sell		1,356,322	197	LSE
04:59:54	335.4	913	O	335.4	335.8	Sell		1,356,320	196	LSE
04:56:05	335.4	100	O	335.4	335.8	Sell		1,355,407	195	LSE
04:55:36	335.4	4	O	335.4	335.8	Sell		1,355,307	194	LSE
04:55:32	335.4	7	O	335.4	335.8	Sell		1,355,303	193	LSE
04:52:59	335.668	857	O	335.4	335.8	Buy		1,355,296	192	LSE
04:47:41	335.6	83	AT	335.4	335.6	Buy		1,354,439	191	LSE
04:47:41	335.6	81	AT	335.4	335.6	Buy		1,354,356	190	LSE
04:47:40	335.6	131	AT	335.4	335.6	Buy		1,354,275	189	LSE
04:47:40	335.6	443	AT	335.4	335.6	Buy		1,354,144	188	LSE
04:47:40	335.6	1083	AT	335.2	335.6	Buy		1,353,701	187	LSE
04:47:40	335.6	459	AT	335.2	335.6	Buy		1,352,618	186	LSE
04:45:15	335.6	1	O	335.0	335.6	Buy		1,352,159	185	LSE
04:43:41	335.2	3265	AT	335.2	335.6	Sell		1,352,158	184	LSE
04:43:38	335.4	231	AT	335.0	335.4	Buy		1,348,893	183	LSE
04:43:38	335.4	40	AT	335.0	335.4	Buy		1,348,662	182	LSE
04:43:33	335.0	1695	O	335.0	335.4	Sell		1,348,622	181	LSE
04:43:33	335.0	2780	AT	335.0	335.4	Sell		1,346,927	180	LSE
04:43:33	335.0	2780	AT	335.0	335.4	Sell		1,344,147	179	LSE
04:43:33	335.2	3141	AT	335.0	335.2	Buy		1,341,367	178	LSE
04:43:33	335.0	1489	AT	335.0	335.2	Sell		1,338,226	177	LSE
04:43:33	335.0	241	AT	335.0	335.2	Sell		1,336,737	176	LSE
04:43:33	335.0	770	AT	335.0	335.2	Sell		1,336,496	175	LSE
04:43:33	335.0	251	AT	335.0	335.2	Sell		1,335,726	174	LSE
04:43:00	335.2	227	AT	335.0	335.2	Buy		1,335,475	173	LSE
04:42:27	335.24	357	O	335.0	335.8	Sell		1,335,248	172	LSE
04:35:51	335.4	34	AT	335.4	335.8	Sell		1,334,891	171	LSE
04:35:40	335.4	122	AT	335.2	335.4	Buy		1,334,857	170	LSE
04:35:40	335.4	3	AT	335.4	336.0	Sell		1,334,735	169	LSE
04:30:35	335.71	227	O	335.4	336.0	Buy		1,334,732	168	LSE
04:30:27	336.0	2	O	335.4	336.0	Buy		1,334,505	167	LSE
04:29:02	335.6	1503	AT	335.0	335.6	Buy		1,334,503	166	LSE
04:29:02	335.6	579	AT	335.0	335.6	Buy		1,333,000	165	LSE
04:29:02	335.6	82	AT	335.0	335.6	Buy		1,332,421	164	LSE
04:29:02	335.6	213	AT	335.0	335.6	Buy		1,332,339	163	LSE
04:26:18	335.17	2000	O	335.0	335.6	Sell		1,332,126	162	LSE
04:25:06	335.174	3000	O	335.0	335.6	Sell		1,330,126	161	LSE
04:18:01	335.6	5	O	335.0	335.2	Buy		1,327,126	160	LSE
04:17:42	335.0	5	O	335.0	335.2	Sell		1,327,121	159	LSE
04:17:28	335.134	1483	O	335.0	335.2	Buy		1,327,116	158	LSE
04:16:47	335.3	50000	O	335.0	335.2	Buy		1,325,633	157	LSE
04:15:51	335.2	63	AT	335.2	335.4	Sell		1,275,633	156	LSE
04:15:51	335.4	274	AT	335.2	335.4	Buy		1,275,570	155	LSE
04:15:51	335.4	803	AT	335.2	335.4	Buy		1,275,296	154	LSE
04:14:30	335.3	200000	O	335.2	335.6	Sell		1,274,493	153	LSE
04:10:27	335.0	731	AT	334.6	335.0	Buy		1,074,493	152	LSE
04:10:27	335.0	841	AT	334.8	335.0	Buy		1,073,762	151	LSE

International Distributi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions