International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:06:04

Delayed by 15 minutes

Trade 251 - 201 (06:18-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:37	335.6	239	AT	335.4	335.6	Buy		1,396,026	251	LSE
06:18:37	335.6	425	AT	335.4	335.6	Buy		1,395,787	250	LSE
06:18:30	335.2	10	O	335.2	335.6	Sell		1,395,362	249	LSE
06:15:08	335.2	81	O	335.2	335.6	Sell		1,395,352	248	LSE
06:13:42	335.599	2	O	335.2	335.6	Buy		1,395,271	247	LSE
06:13:29	335.2	3	O	335.2	335.6	Sell		1,395,269	246	LSE
06:13:29	335.2	23	AT	335.2	335.6	Sell		1,395,266	245	LSE
06:12:37	335.6	10	O	335.2	335.6	Buy		1,395,243	244	LSE
06:10:46	335.2	70	O	335.2	335.6	Sell		1,395,233	243	LSE
06:01:20	335.2	654	O	335.2	335.6	Sell		1,395,163	242	LSE
06:01:13	335.344	1538	O	335.2	335.6	Sell		1,394,509	241	LSE
05:55:48	335.2	50	O	335.2	335.6	Sell		1,392,971	240	LSE
05:55:43	335.2	885	O	335.2	335.6	Sell		1,392,921	239	LSE
05:48:10	335.2	480	O	335.2	335.6	Sell		1,392,036	238	LSE
05:47:13	335.34	2718	O	335.2	335.6	Sell		1,391,556	237	LSE
05:46:38	335.336	913	O	335.2	335.6	Sell		1,388,838	236	LSE
05:46:33	335.2	62	O	335.2	335.6	Sell		1,387,925	235	LSE
05:42:52	335.43	1186	O	335.2	335.6	Buy		1,387,863	234	LSE
05:41:36	335.4	800	AT	335.4	336.0	Sell		1,386,677	233	LSE
05:41:36	335.4	751	AT	335.4	336.0	Sell		1,385,877	232	LSE
05:40:09	335.6	265	AT	335.6	335.8	Sell		1,385,126	231	LSE
05:40:09	335.6	53	AT	335.6	335.8	Sell		1,384,861	230	LSE
05:39:48	335.6	318	O	335.6	336.0	Sell		1,384,808	229	LSE
05:39:48	335.6	104	AT	335.6	336.0	Sell		1,384,490	228	LSE
05:39:48	335.6	59	AT	335.6	336.0	Sell		1,384,386	227	LSE
05:39:22	335.732	531	O	335.6	336.0	Sell		1,384,327	226	LSE
05:38:48	335.8	502	AT	335.6	335.8	Buy		1,383,796	225	LSE
05:38:48	335.8	29	AT	335.6	335.8	Buy		1,383,294	224	LSE
05:38:48	335.8	887	AT	335.6	335.8	Buy		1,383,265	223	LSE
05:38:38	335.664	359	O	335.6	335.8	Sell		1,382,378	222	LSE
05:36:57	335.66	227	O	335.6	335.8	Sell		1,382,019	221	LSE
05:30:25	335.6	23	AT	335.6	335.8	Sell		1,381,792	220	LSE
05:27:23	335.612	15000	O	335.6	336.0	Sell		1,381,769	219	LSE
05:26:41	335.6	20	AT	335.6	336.0	Sell		1,366,769	218	LSE
05:26:41	335.6	7	AT	335.6	336.0	Sell		1,366,749	217	LSE
05:22:05	335.6	77	AT	335.6	335.8	Sell		1,366,742	216	LSE
05:22:05	335.6	23	AT	335.6	336.0	Sell		1,366,665	215	LSE
05:16:58	335.862	7	O	335.4	336.0	Buy		1,366,642	214	LSE
05:16:56	335.745	109	O	335.4	336.0	Buy		1,366,635	213	LSE
05:15:46	335.52	29	O	335.4	336.0	Sell		1,366,526	212	LSE
05:14:56	335.586	227	O	335.4	336.0	Sell		1,366,497	211	LSE
05:13:37	335.6	119	AT	335.4	335.6	Buy		1,366,270	210	LSE
05:13:37	335.6	537	AT	335.4	335.6	Buy		1,366,151	209	LSE
05:09:17	335.724	300	O	335.6	336.0	Sell		1,365,614	208	LSE
05:07:59	335.586	227	O	335.4	336.0	Sell		1,365,314	207	LSE
05:07:35	335.998	5	O	335.4	336.0	Buy		1,365,087	206	LSE
05:07:09	335.802	591	O	335.4	336.0	Buy		1,365,082	205	LSE
05:05:08	335.68	13	O	335.6	336.0	Sell		1,364,491	204	LSE
05:03:59	335.8	224	AT	335.4	335.8	Buy		1,364,478	203	LSE
05:03:46	335.792	7882	O	335.4	335.8	Buy		1,364,254	202	LSE
05:01:16	335.799	4	O	335.4	335.8	Buy		1,356,372	201	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions