International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

346.60

1.60

( 0.46% )

Updated: 04:09:24

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:21	341.8	40	O	341.8	343.0	Sell		609,702	698	LSE
11:35:41	343.2	34531	AT	341.8	343.0	Buy		609,662	697	LSE
11:35:20	343.2	6593	AT	341.8	343.0	Buy		575,131	696	LSE
11:35:18	343.2	18492	AT	341.8	343.0	Buy		568,538	695	LSE
11:35:18	343.2	3201	O	341.8	343.0	Buy		550,046	694	LSE
11:35:18	343.2	200691	UT	341.8	343.0	Buy		546,845	693	LSE
11:27:25	342.936	5000	O	342.4	343.2	Buy		346,154	692	LSE
11:25:40	342.8	662	AT	342.4	342.8	Buy		341,154	691	LSE
11:25:40	342.8	1235	AT	342.4	342.8	Buy		340,492	690	LSE
11:25:40	342.8	346	AT	342.4	342.8	Buy		339,257	689	LSE
11:25:40	342.6	313	AT	342.4	342.6	Buy		338,911	688	LSE
11:25:40	342.6	636	AT	342.4	342.6	Buy		338,598	687	LSE
11:25:40	342.4	115	AT	342.4	342.6	Sell		337,962	686	LSE
11:25:40	342.4	119	AT	342.4	342.6	Sell		337,847	685	LSE
11:25:40	342.4	88	AT	342.4	342.6	Sell		337,728	684	LSE
11:25:40	342.4	30	AT	342.4	342.6	Sell		337,640	683	LSE
11:25:40	342.6	120	AT	342.4	342.6	Buy		337,610	682	LSE
11:25:16	342.6	1735	AT	342.2	342.6	Buy		337,490	681	LSE
11:25:16	342.6	699	AT	342.2	342.6	Buy		335,755	680	LSE
11:25:16	342.6	270	AT	342.2	342.6	Buy		335,056	679	LSE
11:23:18	342.08	1800	O	342.0	342.4	Sell		334,786	678	LSE
11:23:09	342.2	708	AT	342.0	342.2	Buy		332,986	677	LSE
11:23:09	342.2	478	AT	342.0	342.2	Buy		332,278	676	LSE
11:21:43	342.0	8	O	341.8	342.2			331,800	675	LSE
11:21:43	342.0	564	AT	341.8	342.0	Buy		331,792	674	LSE
11:21:43	342.0	386	AT	341.8	342.0	Buy		331,228	673	LSE
11:21:27	341.8	207	O	341.8	342.0	Sell		330,842	672	LSE
11:20:13	342.0	919	AT	341.8	342.0	Buy		330,635	671	LSE
11:20:13	342.0	329	AT	341.8	342.0	Buy		329,716	670	LSE
11:20:13	342.0	1636	AT	341.8	342.0	Buy		329,387	669	LSE
11:17:34	341.999	5	O	341.8	342.0	Buy		327,751	668	LSE
11:16:57	341.8	150	O	341.8	342.0	Sell		327,746	667	LSE
11:16:26	342.2	614	AT	341.8	342.2	Buy		327,596	666	LSE
11:16:26	342.2	826	AT	341.8	342.2	Buy		326,982	665	LSE
11:16:26	342.0	211	AT	341.8	342.0	Buy		326,156	664	LSE
11:16:18	341.8	136	O	341.8	342.0	Sell		325,945	663	LSE
11:15:25	342.0	1720	AT	341.8	342.0	Buy		325,809	662	LSE
11:15:25	342.0	940	AT	341.8	342.0	Buy		324,089	661	LSE
11:15:25	342.0	310	AT	341.8	342.0	Buy		323,149	660	LSE
11:15:25	342.0	227	AT	341.8	342.0	Buy		322,839	659	LSE
11:15:25	342.0	84	AT	341.8	342.0	Buy		322,612	658	LSE
11:15:25	341.8	26	AT	341.4	341.8	Buy		322,528	657	LSE
11:15:25	341.8	5	AT	341.4	341.8	Buy		322,502	656	LSE
11:15:25	341.8	171	AT	341.8	342.0	Sell		322,497	655	LSE
11:15:25	341.8	983	AT	341.8	342.0	Sell		322,326	654	LSE
11:15:25	341.8	6	AT	341.8	342.0	Sell		321,343	653	LSE
11:14:56	341.8	272	AT	341.6	341.8	Buy		321,337	652	LSE
11:14:56	341.8	482	AT	341.8	342.0	Sell		321,065	651	LSE
11:14:56	341.8	97	AT	341.8	342.0	Sell		320,583	650	LSE
11:14:56	341.8	186	AT	341.8	342.0	Sell		320,486	649	LSE
11:14:43	342.0	75	AT	341.8	342.0	Buy		320,300	648	LSE
11:14:43	342.0	492	AT	341.8	342.0	Buy		320,225	647	LSE
11:14:43	342.0	307	AT	341.8	342.0	Buy		319,733	646	LSE
11:14:37	341.8	620	AT	341.8	342.0	Sell		319,426	645	LSE
11:14:37	341.8	1387	AT	341.8	342.0	Sell		318,806	644	LSE
11:14:37	341.8	1351	AT	341.8	342.0	Sell		317,419	643	LSE
11:14:37	341.8	546	AT	341.8	342.0	Sell		316,068	642	LSE
11:14:37	341.8	650	AT	341.8	342.0	Sell		315,522	641	LSE
11:14:37	341.8	344	AT	341.8	342.0	Sell		314,872	640	LSE
11:14:32	341.876	359	O	341.8	342.0	Sell		314,528	639	LSE
11:13:30	341.934	1453	O	341.8	342.0	Buy		314,169	638	LSE
11:13:26	341.8	599	AT	341.8	342.0	Sell		312,716	637	LSE
11:13:26	341.8	11	AT	341.8	342.0	Sell		312,117	636	LSE
11:13:26	341.8	579	AT	341.8	342.0	Sell		312,106	635	LSE
11:13:26	341.8	819	AT	341.8	342.0	Sell		311,527	634	LSE
11:12:34	341.874	3376	O	341.8	342.0	Sell		310,708	633	LSE
11:11:13	341.8	605	AT	341.8	342.0	Sell		307,332	632	LSE
11:11:13	341.8	100	AT	341.8	342.0	Sell		306,727	631	LSE
11:11:13	341.8	753	AT	341.8	342.0	Sell		306,627	630	LSE
11:11:13	341.8	1486	AT	341.8	342.0	Sell		305,874	629	LSE
11:08:57	342.0	310	AT	341.8	342.0	Buy		304,388	628	LSE
11:08:57	342.0	633	AT	341.8	342.0	Buy		304,078	627	LSE
11:08:23	341.872	1950	O	341.8	342.0	Sell		303,445	626	LSE
11:06:43	341.8	1	AT	341.8	342.0	Sell		301,495	625	LSE
11:06:43	341.8	1200	AT	341.8	342.0	Sell		301,494	624	LSE
11:06:43	341.8	815	AT	341.8	342.0	Sell		300,294	623	LSE
11:06:43	341.8	739	AT	341.8	342.0	Sell		299,479	622	LSE
11:06:43	341.8	76	AT	341.8	342.0	Sell		298,740	621	LSE
11:06:43	341.8	54	AT	341.8	342.0	Sell		298,664	620	LSE
11:06:30	341.94	359	O	341.8	342.2	Sell		298,610	619	LSE
11:05:17	341.88	11	O	341.8	342.2	Sell		298,251	618	LSE
11:05:02	342.0	453	AT	341.8	342.0	Buy		298,240	617	LSE
11:05:02	342.0	126	AT	341.8	342.0	Buy		297,787	616	LSE
11:04:25	341.868	2961	O	341.8	342.0	Sell		297,661	615	LSE
11:00:44	342.0	520	AT	341.8	342.0	Buy		294,700	614	LSE
11:00:44	342.0	121	AT	341.8	342.0	Buy		294,180	613	LSE
11:00:39	341.8	81	O	341.8	342.0	Sell		294,059	612	LSE
11:00:06	341.866	500	O	341.8	342.0	Sell		293,978	611	LSE
10:59:54	342.0	142	AT	341.8	342.0	Buy		293,478	610	LSE
10:59:54	342.0	418	AT	341.8	342.0	Buy		293,336	609	LSE
10:59:54	342.0	76	AT	341.8	342.0	Buy		292,918	608	LSE
10:59:54	342.0	491	AT	341.8	342.0	Buy		292,842	607	LSE
10:59:54	342.0	840	AT	341.8	342.0	Buy		292,351	606	LSE
10:59:54	342.0	1939	AT	341.8	342.0	Buy		291,511	605	LSE
10:59:54	341.8	850	AT	341.8	342.0	Sell		289,572	604	LSE
10:59:54	341.8	468	AT	341.8	342.0	Sell		288,722	603	LSE
10:59:54	341.8	902	AT	341.8	342.0	Sell		288,254	602	LSE
10:58:51	341.864	3060	O	341.8	342.0	Sell		287,352	601	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions