We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 344.0 | 772224 | UT | 342.4 | 343.0 | Buy | 1,042,433 | 506 | LSE | |
11:29:02 | 343.0 | 434 | AT | 343.0 | 343.4 | Sell | 270,209 | 505 | LSE | |
11:29:02 | 343.0 | 553 | AT | 343.0 | 343.4 | Sell | 269,775 | 504 | LSE | |
11:29:02 | 343.0 | 412 | AT | 343.0 | 343.4 | Sell | 269,222 | 503 | LSE | |
11:28:43 | 343.4 | 16 | AT | 343.4 | 343.8 | Sell | 268,810 | 502 | LSE | |
11:28:38 | 343.6 | 168 | O | 343.4 | 343.8 | 268,794 | 501 | LSE | ||
11:28:34 | 343.6 | 611 | AT | 343.6 | 343.8 | Sell | 268,626 | 500 | LSE | |
11:28:34 | 343.6 | 101 | AT | 343.6 | 343.8 | Sell | 268,015 | 499 | LSE | |
11:28:34 | 343.6 | 84 | AT | 343.6 | 343.8 | Sell | 267,914 | 498 | LSE | |
11:28:34 | 343.6 | 347 | AT | 343.6 | 343.8 | Sell | 267,830 | 497 | LSE | |
11:28:34 | 343.6 | 192 | AT | 343.6 | 343.8 | Sell | 267,483 | 496 | LSE | |
11:28:34 | 343.6 | 238 | AT | 343.6 | 343.8 | Sell | 267,291 | 495 | LSE | |
11:28:34 | 343.6 | 206 | AT | 343.6 | 343.8 | Sell | 267,053 | 494 | LSE | |
11:28:22 | 343.602 | 8834 | O | 343.6 | 343.8 | Sell | 266,847 | 493 | LSE | |
11:28:21 | 343.6 | 965 | AT | 343.6 | 343.8 | Sell | 258,013 | 492 | LSE | |
11:27:34 | 343.6 | 227 | O | 343.4 | 343.8 | 257,048 | 491 | LSE | ||
11:27:11 | 343.4 | 10 | AT | 343.4 | 344.0 | Sell | 256,821 | 490 | LSE | |
11:26:17 | 343.4 | 960 | AT | 342.8 | 343.4 | Buy | 256,811 | 489 | LSE | |
11:26:17 | 343.4 | 1 | AT | 342.8 | 343.4 | Buy | 255,851 | 488 | LSE | |
11:26:17 | 343.4 | 2 | AT | 342.8 | 343.4 | Buy | 255,850 | 487 | LSE | |
11:26:12 | 343.2 | 964 | AT | 342.8 | 343.2 | Buy | 255,848 | 486 | LSE | |
11:25:39 | 342.8 | 566 | AT | 342.6 | 342.8 | Buy | 254,884 | 485 | LSE | |
11:25:38 | 342.8 | 468 | AT | 342.6 | 342.8 | Buy | 254,318 | 484 | LSE | |
11:25:38 | 342.8 | 396 | AT | 342.6 | 342.8 | Buy | 253,850 | 483 | LSE | |
11:25:38 | 342.8 | 533 | AT | 342.6 | 342.8 | Buy | 253,454 | 482 | LSE | |
11:25:00 | 342.8 | 1 | O | 342.4 | 342.8 | Buy | 252,921 | 481 | LSE | |
11:19:32 | 342.4 | 500 | O | 342.4 | 342.8 | Sell | 252,920 | 480 | LSE | |
11:18:28 | 342.4 | 112 | O | 342.4 | 342.8 | Sell | 252,420 | 479 | LSE | |
11:18:16 | 342.4 | 48 | O | 342.4 | 342.8 | Sell | 252,308 | 478 | LSE | |
11:17:20 | 342.6 | 391 | AT | 342.6 | 342.8 | Sell | 252,260 | 477 | LSE | |
11:17:20 | 342.6 | 909 | AT | 342.6 | 342.8 | Sell | 251,869 | 476 | LSE | |
11:17:20 | 342.6 | 113 | AT | 342.6 | 342.8 | Sell | 250,960 | 475 | LSE | |
11:17:20 | 342.6 | 69 | AT | 342.6 | 342.8 | Sell | 250,847 | 474 | LSE | |
11:17:20 | 342.6 | 70 | AT | 342.6 | 342.8 | Sell | 250,778 | 473 | LSE | |
11:17:20 | 342.6 | 113 | AT | 342.6 | 342.8 | Sell | 250,708 | 472 | LSE | |
11:16:13 | 342.8 | 113 | AT | 342.8 | 343.0 | Sell | 250,595 | 471 | LSE | |
11:16:13 | 342.8 | 135 | AT | 342.8 | 343.0 | Sell | 250,482 | 470 | LSE | |
11:16:13 | 342.8 | 364 | AT | 342.8 | 343.0 | Sell | 250,347 | 469 | LSE | |
11:15:09 | 343.2 | 1 | O | 342.8 | 343.2 | Buy | 249,983 | 468 | LSE | |
11:13:58 | 342.6 | 913 | O | 342.6 | 343.2 | Sell | 249,982 | 467 | LSE | |
11:13:38 | 342.9 | 240 | O | 342.6 | 343.2 | 249,069 | 466 | LSE | ||
11:11:46 | 342.6 | 252 | O | 342.6 | 343.2 | Sell | 248,829 | 465 | LSE | |
11:10:27 | 342.8 | 45 | AT | 342.8 | 343.0 | Sell | 248,577 | 464 | LSE | |
11:10:27 | 342.8 | 632 | AT | 342.8 | 343.0 | Sell | 248,532 | 463 | LSE | |
11:10:27 | 342.8 | 178 | AT | 342.8 | 343.2 | Sell | 247,900 | 462 | LSE | |
11:10:17 | 343.0 | 359 | O | 342.8 | 343.2 | 247,722 | 461 | LSE | ||
11:09:47 | 342.8 | 93 | AT | 342.8 | 343.2 | Sell | 247,363 | 460 | LSE | |
11:09:47 | 342.8 | 67 | AT | 342.8 | 343.2 | Sell | 247,270 | 459 | LSE | |
11:09:47 | 342.8 | 57 | AT | 342.8 | 343.2 | Sell | 247,203 | 458 | LSE | |
11:09:47 | 342.8 | 577 | AT | 342.8 | 343.2 | Sell | 247,146 | 457 | LSE | |
11:09:32 | 343.0 | 227 | O | 342.8 | 343.2 | 246,569 | 456 | LSE | ||
11:01:32 | 343.0 | 1650 | O | 342.8 | 343.2 | 246,342 | 455 | LSE | ||
11:01:32 | 343.024 | 1640 | O | 342.8 | 343.2 | Buy | 244,692 | 454 | LSE | |
11:00:39 | 342.9 | 227 | O | 342.8 | 343.0 | 243,052 | 453 | LSE | ||
11:00:14 | 343.0 | 292 | AT | 342.6 | 343.0 | Buy | 242,825 | 452 | LSE | |
11:00:14 | 343.0 | 165 | AT | 342.6 | 343.0 | Buy | 242,533 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions