Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:29 | 1708.0 | 181 | AT | 1708.0 | 1710.0 | Sell | 828,647 | 651 | LSE | |
| 09:53:29 | 1708.0 | 227 | AT | 1708.0 | 1710.0 | Sell | 828,466 | 650 | LSE | |
| 09:53:29 | 1709.0 | 24 | AT | 1709.0 | 1710.0 | Sell | 828,239 | 649 | LSE | |
| 09:53:27 | 1709.0 | 25 | AT | 1708.0 | 1709.0 | Buy | 828,215 | 648 | LSE | |
| 09:53:27 | 1709.0 | 87 | AT | 1709.0 | 1710.0 | Sell | 828,190 | 647 | LSE | |
| 09:53:27 | 1709.0 | 78 | AT | 1709.0 | 1710.0 | Sell | 828,103 | 646 | LSE | |
| 09:53:27 | 1709.0 | 1 | AT | 1709.0 | 1710.0 | Sell | 828,025 | 645 | LSE | |
| 09:53:27 | 1709.0 | 25 | AT | 1709.0 | 1710.0 | Sell | 828,024 | 644 | LSE | |
| 09:53:27 | 1710.0 | 4 | AT | 1708.0 | 1710.0 | Buy | 827,999 | 643 | LSE | |
| 09:53:27 | 1710.0 | 225 | AT | 1708.0 | 1710.0 | Buy | 827,995 | 642 | LSE | |
| 09:53:27 | 1710.0 | 25 | AT | 1708.0 | 1710.0 | Buy | 827,770 | 641 | LSE | |
| 09:53:27 | 1710.0 | 84 | AT | 1708.0 | 1710.0 | Buy | 827,745 | 640 | LSE | |
| 09:53:27 | 1709.0 | 331 | AT | 1709.0 | 1710.0 | Sell | 827,661 | 639 | LSE | |
| 09:53:27 | 1709.0 | 239 | AT | 1709.0 | 1710.0 | Sell | 827,330 | 638 | LSE | |
| 09:51:42 | 1710.0 | 55 | AT | 1710.0 | 1711.0 | Sell | 827,091 | 637 | LSE | |
| 09:50:49 | 1710.0 | 81 | AT | 1710.0 | 1711.0 | Sell | 827,036 | 636 | LSE | |
| 09:50:31 | 1710.0 | 81 | AT | 1710.0 | 1711.0 | Sell | 826,955 | 635 | LSE | |
| 09:50:31 | 1710.0 | 202 | AT | 1710.0 | 1712.0 | Sell | 826,874 | 634 | LSE | |
| 09:50:30 | 1711.0 | 90 | AT | 1709.0 | 1711.0 | Buy | 826,672 | 633 | LSE | |
| 09:50:30 | 1711.0 | 140 | AT | 1709.0 | 1711.0 | Buy | 826,582 | 632 | LSE | |
| 09:50:30 | 1711.0 | 100 | AT | 1709.0 | 1711.0 | Buy | 826,442 | 631 | LSE | |
| 09:50:30 | 1710.0 | 65 | AT | 1710.0 | 1711.0 | Sell | 826,342 | 630 | LSE | |
| 09:50:30 | 1710.0 | 842 | AT | 1710.0 | 1712.0 | Sell | 826,277 | 629 | LSE | |
| 09:50:30 | 1710.0 | 409 | AT | 1710.0 | 1712.0 | Sell | 825,435 | 628 | LSE | |
| 09:50:30 | 1710.0 | 234 | AT | 1710.0 | 1712.0 | Sell | 825,026 | 627 | LSE | |
| 09:50:10 | 1711.0 | 24 | AT | 1711.0 | 1712.0 | Sell | 824,792 | 626 | LSE | |
| 09:49:01 | 1711.0 | 173 | AT | 1710.0 | 1711.0 | Buy | 824,768 | 625 | LSE | |
| 09:47:30 | 1710.0 | 231 | AT | 1710.0 | 1711.0 | Sell | 824,595 | 624 | LSE | |
| 09:47:30 | 1710.0 | 97 | AT | 1710.0 | 1711.0 | Sell | 824,364 | 623 | LSE | |
| 09:47:30 | 1710.0 | 226 | AT | 1710.0 | 1711.0 | Sell | 824,267 | 622 | LSE | |
| 09:45:57 | 1712.0 | 94 | AT | 1712.0 | 1713.0 | Sell | 824,041 | 621 | LSE | |
| 09:45:57 | 1712.0 | 77 | AT | 1711.0 | 1712.0 | Buy | 823,947 | 620 | LSE | |
| 09:45:57 | 1712.0 | 72 | AT | 1712.0 | 1713.0 | Sell | 823,870 | 619 | LSE | |
| 09:45:57 | 1712.0 | 236 | AT | 1710.0 | 1712.0 | Buy | 823,798 | 618 | LSE | |
| 09:45:57 | 1712.0 | 240 | AT | 1710.0 | 1712.0 | Buy | 823,562 | 617 | LSE | |
| 09:45:51 | 1711.0 | 14 | AT | 1710.0 | 1711.0 | Buy | 823,322 | 616 | LSE | |
| 09:45:51 | 1711.0 | 14 | AT | 1710.0 | 1711.0 | Buy | 823,308 | 615 | LSE | |
| 09:44:13 | 1711.0 | 231 | AT | 1711.0 | 1713.0 | Sell | 823,294 | 614 | LSE | |
| 09:43:04 | 1712.0 | 64 | O | 1711.0 | 1713.0 | 823,063 | 613 | LSE | ||
| 09:42:34 | 1712.0 | 172 | AT | 1711.0 | 1712.0 | Buy | 822,999 | 612 | LSE | |
| 09:42:34 | 1712.0 | 234 | AT | 1711.0 | 1712.0 | Buy | 822,827 | 611 | LSE | |
| 09:41:50 | 1711.0 | 15 | AT | 1711.0 | 1712.0 | Sell | 822,593 | 610 | LSE | |
| 09:41:05 | 1711.0 | 76 | AT | 1710.0 | 1711.0 | Buy | 822,578 | 609 | LSE | |
| 09:40:26 | 1710.02 | 500 | O | 1709.0 | 1711.0 | Buy | 822,502 | 608 | LSE | |
| 09:40:19 | 1710.0 | 563 | AT | 1710.0 | 1711.0 | Sell | 822,002 | 607 | LSE | |
| 09:40:19 | 1710.0 | 559 | AT | 1710.0 | 1711.0 | Sell | 821,439 | 606 | LSE | |
| 09:38:10 | 1711.0 | 302 | AT | 1711.0 | 1712.0 | Sell | 820,880 | 605 | LSE | |
| 09:38:10 | 1711.0 | 52 | AT | 1711.0 | 1712.0 | Sell | 820,578 | 604 | LSE | |
| 09:38:10 | 1711.0 | 178 | AT | 1711.0 | 1712.0 | Sell | 820,526 | 603 | LSE | |
| 09:37:58 | 1712.02 | 217 | O | 1711.0 | 1713.0 | Buy | 820,348 | 602 | LSE | |
| 09:37:11 | 1713.0 | 59 | AT | 1711.0 | 1713.0 | Buy | 820,131 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
