Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:37 | 1706.0 | 1 | O | 1706.0 | 1708.0 | Sell | 22,871 | 151 | LSE | |
| 04:16:31 | 1706.0 | 1 | O | 1706.0 | 1708.0 | Sell | 22,870 | 150 | LSE | |
| 04:16:13 | 1706.0 | 1 | O | 1706.0 | 1708.0 | Sell | 22,869 | 149 | LSE | |
| 04:15:20 | 1708.0 | 41 | AT | 1708.0 | 1709.0 | Sell | 22,868 | 148 | LSE | |
| 04:12:56 | 1710.0 | 7 | AT | 1709.0 | 1710.0 | Buy | 22,827 | 147 | LSE | |
| 04:12:56 | 1710.0 | 7 | AT | 1709.0 | 1710.0 | Buy | 22,820 | 146 | LSE | |
| 04:12:42 | 1710.0 | 168 | AT | 1708.0 | 1710.0 | Buy | 22,813 | 145 | LSE | |
| 04:10:42 | 1710.0 | 97 | AT | 1710.0 | 1711.0 | Sell | 22,645 | 144 | LSE | |
| 04:10:27 | 1710.0 | 91 | AT | 1709.0 | 1710.0 | Buy | 22,548 | 143 | LSE | |
| 04:10:27 | 1710.0 | 91 | AT | 1709.0 | 1710.0 | Buy | 22,457 | 142 | LSE | |
| 04:10:27 | 1710.0 | 42 | AT | 1710.0 | 1711.0 | Sell | 22,366 | 141 | LSE | |
| 04:10:27 | 1710.0 | 129 | AT | 1710.0 | 1711.0 | Sell | 22,324 | 140 | LSE | |
| 04:09:53 | 1710.0 | 42 | AT | 1710.0 | 1711.0 | Sell | 22,195 | 139 | LSE | |
| 04:09:52 | 1710.0 | 32 | AT | 1710.0 | 1711.0 | Sell | 22,153 | 138 | LSE | |
| 04:09:52 | 1710.0 | 10 | AT | 1709.0 | 1710.0 | Buy | 22,121 | 137 | LSE | |
| 04:09:52 | 1710.0 | 129 | AT | 1709.0 | 1710.0 | Buy | 22,111 | 136 | LSE | |
| 04:09:52 | 1710.0 | 168 | AT | 1709.0 | 1710.0 | Buy | 21,982 | 135 | LSE | |
| 04:07:39 | 1708.0 | 43 | AT | 1708.0 | 1710.0 | Sell | 21,814 | 134 | LSE | |
| 04:07:20 | 1710.0 | 282 | O | 1708.0 | 1710.0 | Buy | 21,771 | 133 | LSE | |
| 04:07:19 | 1709.0 | 102 | AT | 1707.0 | 1709.0 | Buy | 21,489 | 132 | LSE | |
| 04:07:19 | 1709.0 | 286 | AT | 1707.0 | 1709.0 | Buy | 21,387 | 131 | LSE | |
| 04:07:19 | 1709.0 | 155 | AT | 1707.0 | 1709.0 | Buy | 21,101 | 130 | LSE | |
| 04:07:19 | 1709.0 | 11 | AT | 1707.0 | 1709.0 | Buy | 20,946 | 129 | LSE | |
| 04:05:40 | 1709.0 | 359 | AT | 1709.0 | 1710.0 | Sell | 20,935 | 128 | LSE | |
| 04:05:40 | 1709.0 | 131 | AT | 1709.0 | 1710.0 | Sell | 20,576 | 127 | LSE | |
| 04:05:40 | 1710.0 | 1 | AT | 1708.0 | 1710.0 | Buy | 20,445 | 126 | LSE | |
| 04:05:40 | 1709.0 | 639 | AT | 1709.0 | 1710.0 | Sell | 20,444 | 125 | LSE | |
| 04:05:40 | 1709.0 | 256 | AT | 1709.0 | 1710.0 | Sell | 19,805 | 124 | LSE | |
| 04:05:40 | 1709.0 | 75 | AT | 1709.0 | 1710.0 | Sell | 19,549 | 123 | LSE | |
| 04:05:40 | 1709.0 | 84 | AT | 1709.0 | 1710.0 | Sell | 19,474 | 122 | LSE | |
| 04:05:40 | 1709.0 | 307 | AT | 1709.0 | 1710.0 | Sell | 19,390 | 121 | LSE | |
| 04:05:40 | 1709.0 | 76 | AT | 1709.0 | 1710.0 | Sell | 19,083 | 120 | LSE | |
| 04:05:40 | 1709.0 | 167 | AT | 1709.0 | 1710.0 | Sell | 19,007 | 119 | LSE | |
| 04:03:17 | 1710.0 | 136 | AT | 1708.0 | 1710.0 | Buy | 18,840 | 118 | LSE | |
| 04:03:17 | 1710.0 | 158 | AT | 1708.0 | 1710.0 | Buy | 18,704 | 117 | LSE | |
| 04:02:46 | 1708.0 | 146 | O | 1708.0 | 1710.0 | Sell | 18,546 | 116 | LSE | |
| 04:00:02 | 1711.0 | 158 | AT | 1711.0 | 1713.0 | Sell | 18,400 | 115 | LSE | |
| 04:00:02 | 1712.0 | 330 | AT | 1712.0 | 1713.0 | Sell | 18,242 | 114 | LSE | |
| 04:00:02 | 1712.0 | 197 | AT | 1712.0 | 1713.0 | Sell | 17,912 | 113 | LSE | |
| 03:59:53 | 1713.0 | 73 | AT | 1713.0 | 1714.0 | Sell | 17,715 | 112 | LSE | |
| 03:54:42 | 1713.02 | 197 | O | 1712.0 | 1714.0 | Buy | 17,642 | 111 | LSE | |
| 03:53:41 | 1712.491 | 290 | O | 1712.0 | 1713.0 | Sell | 17,445 | 110 | LSE | |
| 03:52:35 | 1712.0 | 87 | AT | 1711.0 | 1712.0 | Buy | 17,155 | 109 | LSE | |
| 03:49:07 | 1712.0 | 7 | AT | 1712.0 | 1714.0 | Sell | 17,068 | 108 | LSE | |
| 03:49:07 | 1712.0 | 48 | AT | 1712.0 | 1714.0 | Sell | 17,061 | 107 | LSE | |
| 03:49:07 | 1712.0 | 18 | AT | 1712.0 | 1714.0 | Sell | 17,013 | 106 | LSE | |
| 03:49:07 | 1712.0 | 73 | AT | 1712.0 | 1714.0 | Sell | 16,995 | 105 | LSE | |
| 03:48:31 | 1713.0 | 160 | AT | 1711.0 | 1713.0 | Buy | 16,922 | 104 | LSE | |
| 03:43:01 | 1710.0 | 166 | AT | 1708.0 | 1710.0 | Buy | 16,762 | 103 | LSE | |
| 03:42:53 | 1710.98 | 550 | O | 1709.0 | 1711.0 | Buy | 16,596 | 102 | LSE | |
| 03:39:57 | 1712.0 | 118 | AT | 1712.0 | 1713.0 | Sell | 16,046 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
