Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:46 | 1696.0 | 74 | AT | 1694.0 | 1696.0 | Buy | 332,733 | 451 | LSE | |
| 08:23:46 | 1696.0 | 149 | AT | 1694.0 | 1696.0 | Buy | 332,659 | 450 | LSE | |
| 08:23:46 | 1696.0 | 73 | AT | 1694.0 | 1696.0 | Buy | 332,510 | 449 | LSE | |
| 08:23:46 | 1696.0 | 184 | AT | 1694.0 | 1696.0 | Buy | 332,437 | 448 | LSE | |
| 08:21:08 | 1697.0 | 186 | AT | 1697.0 | 1699.0 | Sell | 332,253 | 447 | LSE | |
| 08:19:01 | 1698.0 | 190 | AT | 1698.0 | 1700.0 | Sell | 332,067 | 446 | LSE | |
| 08:19:01 | 1698.0 | 73 | AT | 1698.0 | 1700.0 | Sell | 331,877 | 445 | LSE | |
| 08:19:01 | 1698.0 | 82 | AT | 1698.0 | 1700.0 | Sell | 331,804 | 444 | LSE | |
| 08:19:01 | 1698.0 | 68 | AT | 1698.0 | 1700.0 | Sell | 331,722 | 443 | LSE | |
| 08:19:01 | 1698.0 | 117 | AT | 1698.0 | 1700.0 | Sell | 331,654 | 442 | LSE | |
| 08:19:01 | 1699.0 | 154 | AT | 1699.0 | 1701.0 | Sell | 331,537 | 441 | LSE | |
| 08:19:01 | 1699.0 | 29 | AT | 1699.0 | 1701.0 | Sell | 331,383 | 440 | LSE | |
| 08:17:50 | 1700.0 | 3 | AT | 1700.0 | 1701.0 | Sell | 331,354 | 439 | LSE | |
| 08:16:23 | 1700.0 | 21 | AT | 1700.0 | 1701.0 | Sell | 331,351 | 438 | LSE | |
| 08:16:03 | 1701.0 | 52 | AT | 1701.0 | 1702.0 | Sell | 331,330 | 437 | LSE | |
| 08:16:03 | 1701.0 | 196 | AT | 1700.0 | 1701.0 | Buy | 331,278 | 436 | LSE | |
| 08:16:03 | 1701.0 | 120 | AT | 1700.0 | 1701.0 | Buy | 331,082 | 435 | LSE | |
| 08:16:03 | 1701.0 | 87 | AT | 1700.0 | 1701.0 | Buy | 330,962 | 434 | LSE | |
| 08:16:03 | 1701.0 | 138 | AT | 1700.0 | 1701.0 | Buy | 330,875 | 433 | LSE | |
| 08:16:03 | 1701.0 | 89 | AT | 1700.0 | 1701.0 | Buy | 330,737 | 432 | LSE | |
| 08:16:01 | 1701.0 | 46 | AT | 1699.0 | 1701.0 | Buy | 330,648 | 431 | LSE | |
| 08:16:01 | 1701.0 | 186 | AT | 1699.0 | 1701.0 | Buy | 330,602 | 430 | LSE | |
| 08:15:55 | 1700.0 | 247 | AT | 1699.0 | 1700.0 | Buy | 330,416 | 429 | LSE | |
| 08:13:55 | 1699.0 | 116 | AT | 1698.0 | 1699.0 | Buy | 330,169 | 428 | LSE | |
| 08:13:55 | 1699.0 | 20 | AT | 1698.0 | 1699.0 | Buy | 330,053 | 427 | LSE | |
| 08:13:55 | 1699.0 | 240 | AT | 1698.0 | 1699.0 | Buy | 330,033 | 426 | LSE | |
| 08:13:55 | 1699.0 | 128 | AT | 1698.0 | 1699.0 | Buy | 329,793 | 425 | LSE | |
| 08:13:55 | 1699.0 | 152 | AT | 1699.0 | 1700.0 | Sell | 329,665 | 424 | LSE | |
| 08:09:22 | 1701.0 | 67 | AT | 1699.0 | 1701.0 | Buy | 329,513 | 423 | LSE | |
| 08:09:22 | 1701.0 | 196 | AT | 1699.0 | 1701.0 | Buy | 329,446 | 422 | LSE | |
| 08:09:20 | 1700.0 | 74 | AT | 1699.0 | 1700.0 | Buy | 329,250 | 421 | LSE | |
| 08:09:20 | 1700.0 | 86 | AT | 1699.0 | 1700.0 | Buy | 329,176 | 420 | LSE | |
| 08:09:20 | 1700.0 | 39 | AT | 1699.0 | 1700.0 | Buy | 329,090 | 419 | LSE | |
| 08:09:20 | 1700.0 | 140 | AT | 1699.0 | 1700.0 | Buy | 329,051 | 418 | LSE | |
| 08:09:20 | 1700.0 | 59 | AT | 1699.0 | 1700.0 | Buy | 328,911 | 417 | LSE | |
| 08:09:20 | 1700.0 | 194 | AT | 1700.0 | 1701.0 | Sell | 328,852 | 416 | LSE | |
| 08:07:06 | 1700.0 | 187 | AT | 1698.0 | 1700.0 | Buy | 328,658 | 415 | LSE | |
| 08:07:06 | 1700.0 | 68 | AT | 1698.0 | 1700.0 | Buy | 328,471 | 414 | LSE | |
| 08:06:43 | 1699.0 | 76 | AT | 1699.0 | 1701.0 | Sell | 328,403 | 413 | LSE | |
| 08:06:43 | 1699.0 | 53 | AT | 1699.0 | 1701.0 | Sell | 328,327 | 412 | LSE | |
| 08:06:43 | 1700.0 | 186 | AT | 1700.0 | 1701.0 | Sell | 328,274 | 411 | LSE | |
| 08:06:43 | 1700.0 | 224 | AT | 1699.0 | 1700.0 | Buy | 328,088 | 410 | LSE | |
| 08:06:43 | 1700.0 | 88 | AT | 1699.0 | 1700.0 | Buy | 327,864 | 409 | LSE | |
| 08:06:42 | 1699.0 | 100 | AT | 1699.0 | 1700.0 | Sell | 327,776 | 408 | LSE | |
| 08:06:42 | 1699.0 | 15 | AT | 1697.0 | 1699.0 | Buy | 327,676 | 407 | LSE | |
| 08:06:42 | 1699.0 | 179 | AT | 1697.0 | 1699.0 | Buy | 327,661 | 406 | LSE | |
| 08:06:42 | 1699.0 | 80 | AT | 1697.0 | 1699.0 | Buy | 327,482 | 405 | LSE | |
| 08:06:21 | 1698.0 | 129 | AT | 1698.0 | 1699.0 | Sell | 327,402 | 404 | LSE | |
| 08:06:21 | 1699.0 | 108 | AT | 1698.0 | 1699.0 | Buy | 327,273 | 403 | LSE | |
| 08:06:21 | 1699.0 | 78 | AT | 1698.0 | 1699.0 | Buy | 327,165 | 402 | LSE | |
| 08:06:21 | 1698.0 | 10 | AT | 1698.0 | 1700.0 | Sell | 327,087 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
