Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:21 | 1713.0 | 165 | AT | 1713.0 | 1715.0 | Sell | 42,210 | 301 | LSE | |
| 05:57:21 | 1713.0 | 4 | AT | 1713.0 | 1715.0 | Sell | 42,045 | 300 | LSE | |
| 05:57:21 | 1713.0 | 163 | AT | 1713.0 | 1715.0 | Sell | 42,041 | 299 | LSE | |
| 05:57:21 | 1713.0 | 48 | AT | 1713.0 | 1715.0 | Sell | 41,878 | 298 | LSE | |
| 05:57:21 | 1713.0 | 48 | AT | 1713.0 | 1715.0 | Sell | 41,830 | 297 | LSE | |
| 05:57:21 | 1715.0 | 49 | AT | 1713.0 | 1715.0 | Buy | 41,782 | 296 | LSE | |
| 05:57:21 | 1715.0 | 46 | AT | 1713.0 | 1715.0 | Buy | 41,733 | 295 | LSE | |
| 05:57:21 | 1714.0 | 44 | AT | 1713.0 | 1714.0 | Buy | 41,687 | 294 | LSE | |
| 05:57:21 | 1714.0 | 120 | AT | 1713.0 | 1714.0 | Buy | 41,643 | 293 | LSE | |
| 05:53:16 | 1714.0 | 11 | AT | 1714.0 | 1715.0 | Sell | 41,523 | 292 | LSE | |
| 05:53:16 | 1714.0 | 156 | AT | 1714.0 | 1715.0 | Sell | 41,512 | 291 | LSE | |
| 05:53:16 | 1714.0 | 48 | AT | 1714.0 | 1715.0 | Sell | 41,356 | 290 | LSE | |
| 05:53:16 | 1714.0 | 185 | AT | 1714.0 | 1715.0 | Sell | 41,308 | 289 | LSE | |
| 05:45:03 | 1713.98 | 186 | O | 1713.0 | 1715.0 | Sell | 41,123 | 288 | LSE | |
| 05:41:09 | 1713.0 | 109 | AT | 1712.0 | 1713.0 | Buy | 40,937 | 287 | LSE | |
| 05:41:09 | 1713.0 | 71 | AT | 1712.0 | 1713.0 | Buy | 40,828 | 286 | LSE | |
| 05:39:24 | 1712.0 | 142 | AT | 1710.0 | 1712.0 | Buy | 40,757 | 285 | LSE | |
| 05:39:24 | 1712.0 | 166 | AT | 1710.0 | 1712.0 | Buy | 40,615 | 284 | LSE | |
| 05:37:27 | 1711.0 | 59 | AT | 1710.0 | 1711.0 | Buy | 40,449 | 283 | LSE | |
| 05:36:25 | 1710.0 | 338 | O | 1710.0 | 1711.0 | Sell | 40,390 | 282 | LSE | |
| 05:33:53 | 1710.318 | 1000 | O | 1710.0 | 1712.0 | Sell | 40,052 | 281 | LSE | |
| 05:32:21 | 1711.0 | 23 | AT | 1710.0 | 1711.0 | Buy | 39,052 | 280 | LSE | |
| 05:32:21 | 1711.0 | 142 | AT | 1710.0 | 1711.0 | Buy | 39,029 | 279 | LSE | |
| 05:31:22 | 1711.0 | 38 | AT | 1709.0 | 1711.0 | Buy | 38,887 | 278 | LSE | |
| 05:31:22 | 1711.0 | 160 | AT | 1709.0 | 1711.0 | Buy | 38,849 | 277 | LSE | |
| 05:30:27 | 1710.0 | 162 | AT | 1710.0 | 1712.0 | Sell | 38,689 | 276 | LSE | |
| 05:29:37 | 1711.02 | 845 | O | 1710.0 | 1712.0 | Buy | 38,527 | 275 | LSE | |
| 05:25:10 | 1711.0 | 183 | AT | 1709.0 | 1711.0 | Buy | 37,682 | 274 | LSE | |
| 05:25:10 | 1711.0 | 169 | AT | 1709.0 | 1711.0 | Buy | 37,499 | 273 | LSE | |
| 05:19:09 | 1709.0 | 1 | AT | 1709.0 | 1710.0 | Sell | 37,330 | 272 | LSE | |
| 05:19:09 | 1709.0 | 240 | AT | 1709.0 | 1710.0 | Sell | 37,329 | 271 | LSE | |
| 05:19:09 | 1709.0 | 5 | AT | 1709.0 | 1710.0 | Sell | 37,089 | 270 | LSE | |
| 05:16:58 | 1709.98 | 55 | O | 1709.0 | 1711.0 | Sell | 37,084 | 269 | LSE | |
| 05:15:30 | 1709.0 | 21 | AT | 1708.0 | 1709.0 | Buy | 37,029 | 268 | LSE | |
| 05:15:29 | 1709.0 | 20 | AT | 1708.0 | 1709.0 | Buy | 37,008 | 267 | LSE | |
| 05:15:29 | 1709.0 | 120 | AT | 1708.0 | 1709.0 | Buy | 36,988 | 266 | LSE | |
| 05:14:38 | 1708.0 | 79 | O | 1708.0 | 1709.0 | Sell | 36,868 | 265 | LSE | |
| 05:13:20 | 1709.0 | 39 | AT | 1708.0 | 1709.0 | Buy | 36,789 | 264 | LSE | |
| 05:13:20 | 1709.0 | 33 | AT | 1708.0 | 1709.0 | Buy | 36,750 | 263 | LSE | |
| 05:13:20 | 1709.0 | 116 | AT | 1708.0 | 1709.0 | Buy | 36,717 | 262 | LSE | |
| 05:13:20 | 1709.0 | 124 | AT | 1708.0 | 1709.0 | Buy | 36,601 | 261 | LSE | |
| 05:13:20 | 1709.0 | 152 | AT | 1709.0 | 1710.0 | Sell | 36,477 | 260 | LSE | |
| 05:13:20 | 1709.0 | 5 | AT | 1709.0 | 1710.0 | Sell | 36,325 | 259 | LSE | |
| 05:13:20 | 1709.0 | 97 | AT | 1709.0 | 1710.0 | Sell | 36,320 | 258 | LSE | |
| 05:13:20 | 1709.0 | 48 | AT | 1709.0 | 1710.0 | Sell | 36,223 | 257 | LSE | |
| 05:12:31 | 1710.0 | 272 | AT | 1710.0 | 1711.0 | Sell | 36,175 | 256 | LSE | |
| 05:12:31 | 1710.0 | 158 | AT | 1710.0 | 1711.0 | Sell | 35,903 | 255 | LSE | |
| 05:12:31 | 1710.0 | 147 | AT | 1710.0 | 1711.0 | Sell | 35,745 | 254 | LSE | |
| 05:12:26 | 1710.0 | 54 | AT | 1710.0 | 1711.0 | Sell | 35,598 | 253 | LSE | |
| 05:12:26 | 1710.0 | 65 | AT | 1710.0 | 1711.0 | Sell | 35,544 | 252 | LSE | |
| 05:12:26 | 1710.0 | 65 | AT | 1710.0 | 1711.0 | Sell | 35,479 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
