BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.685
0.01%
Bitcoin
96,371.08
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,762.00
7.00
(0.40%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:30 1714.0 46 AT 1714.0 1715.0 Sell
1,308,146 801 LSE
10:38:30 1714.0 46 AT 1714.0 1715.0 Sell
1,308,100 800 LSE
10:38:30 1714.0 46 AT 1714.0 1715.0 Sell
1,308,054 799 LSE
10:38:30 1714.0 46 AT 1714.0 1715.0 Sell
1,308,008 798 LSE
10:38:30 1714.0 87 AT 1714.0 1715.0 Sell
1,307,962 797 LSE
10:38:30 1714.0 443 AT 1714.0 1715.0 Sell
1,307,875 796 LSE
10:38:30 1714.0 22 AT 1714.0 1715.0 Sell
1,307,432 795 LSE
10:38:30 1714.0 135 AT 1714.0 1715.0 Sell
1,307,410 794 LSE
10:38:09 1715.0 230 AT 1715.0 1716.0 Sell
1,307,275 793 LSE
10:38:09 1715.0 86 AT 1715.0 1716.0 Sell
1,307,045 792 LSE
10:38:09 1715.0 101 AT 1715.0 1716.0 Sell
1,306,959 791 LSE
10:35:30 1715.02 173 O 1714.0 1716.0 Buy
1,306,858 790 LSE
10:33:55 1714.98 16 O 1714.0 1716.0 Sell
1,306,685 789 LSE
10:32:44 1715.0 166 AT 1715.0 1716.0 Sell
1,306,669 788 LSE
10:30:10 1715.0 163 AT 1714.0 1715.0 Buy
1,306,503 787 LSE
10:29:11 1714.0 190 AT 1714.0 1715.0 Sell
1,306,340 786 LSE
10:28:13 1715.0 74 AT 1715.0 1716.0 Sell
1,306,150 785 LSE
10:28:13 1715.0 205 AT 1714.0 1715.0 Buy
1,306,076 784 LSE
10:28:13 1715.0 326 AT 1714.0 1715.0 Buy
1,305,871 783 LSE
10:25:17 1714.0 151 AT 1714.0 1715.0 Sell
1,305,545 782 LSE
10:25:17 1714.0 26 AT 1714.0 1715.0 Sell
1,305,394 781 LSE
10:25:17 1714.0 205 AT 1714.0 1715.0 Sell
1,305,368 780 LSE
10:25:17 1714.0 276 AT 1714.0 1715.0 Sell
1,305,163 779 LSE
10:25:03 1715.0 233 AT 1715.0 1716.0 Sell
1,304,887 778 LSE
10:25:03 1715.0 180 AT 1715.0 1716.0 Sell
1,304,654 777 LSE
10:25:03 1715.0 161 AT 1714.0 1715.0 Buy
1,304,474 776 LSE
10:25:03 1715.0 310 AT 1714.0 1715.0 Buy
1,304,313 775 LSE
10:25:03 1715.0 220 AT 1714.0 1715.0 Buy
1,304,003 774 LSE
10:23:45 1714.0 3 AT 1714.0 1715.0 Sell
1,303,783 773 LSE
10:23:45 1714.0 3 AT 1714.0 1715.0 Sell
1,303,780 772 LSE
10:18:18 1715.0 43 AT 1715.0 1716.0 Sell
1,303,777 771 LSE
10:18:16 1715.0 153 AT 1715.0 1716.0 Sell
1,303,734 770 LSE
10:18:16 1715.0 649 AT 1715.0 1716.0 Sell
1,303,581 769 LSE
10:18:16 1715.0 229 AT 1715.0 1716.0 Sell
1,302,932 768 LSE
10:18:16 1715.0 306 AT 1715.0 1716.0 Sell
1,302,703 767 LSE
10:18:16 1716.0 22 AT 1716.0 1717.0 Sell
1,302,397 766 LSE
10:18:16 1716.0 22 AT 1716.0 1717.0 Sell
1,302,375 765 LSE
10:15:42 1715.0 2 O 1715.0 1717.0 Sell
1,302,353 764 LSE
10:15:40 1715.0 2 O 1715.0 1717.0 Sell
1,302,351 763 LSE
10:15:33 1715.0 1 O 1715.0 1717.0 Sell
1,302,349 762 LSE
10:13:34 1716.0 74 AT 1716.0 1717.0 Sell
1,302,348 761 LSE
10:13:30 1716.0 51 AT 1716.0 1717.0 Sell
1,302,274 760 LSE
10:13:29 1716.0 80 AT 1716.0 1717.0 Sell
1,302,223 759 LSE
10:13:29 1716.0 77 AT 1716.0 1717.0 Sell
1,302,143 758 LSE
10:12:42 1716.0 229352 O 1715.0 1717.0
1,302,066 757 LSE
10:12:40 1716.0 62 AT 1716.0 1717.0 Sell
1,072,714 756 LSE
10:12:40 1716.0 230 AT 1715.0 1716.0 Buy
1,072,652 755 LSE
10:12:40 1716.0 180 AT 1716.0 1717.0 Sell
1,072,422 754 LSE
10:12:05 1716.0 229352 O 1716.0 1717.0 Sell
1,072,242 753 LSE
10:11:51 1717.0 129 AT 1716.0 1717.0 Buy
842,890 752 LSE
10:11:16 1716.0 286 AT 1715.0 1716.0 Buy
842,761 751 LSE

Your Recent History

LSE
IMI
Imi
BIT
F37525
Vontobel Financial Produ...
ASX
RWDN
Reward Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21