Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:01 | 1709.0 | 149 | AT | 1707.0 | 1709.0 | Buy | 338,628 | 501 | LSE | |
| 08:53:01 | 1709.0 | 165 | AT | 1707.0 | 1709.0 | Buy | 338,479 | 500 | LSE | |
| 08:53:01 | 1708.0 | 73 | AT | 1707.0 | 1708.0 | Buy | 338,314 | 499 | LSE | |
| 08:53:01 | 1708.0 | 88 | AT | 1707.0 | 1708.0 | Buy | 338,241 | 498 | LSE | |
| 08:53:01 | 1708.0 | 125 | AT | 1707.0 | 1708.0 | Buy | 338,153 | 497 | LSE | |
| 08:53:01 | 1708.0 | 97 | AT | 1706.0 | 1708.0 | Buy | 338,028 | 496 | LSE | |
| 08:53:01 | 1708.0 | 73 | AT | 1706.0 | 1708.0 | Buy | 337,931 | 495 | LSE | |
| 08:53:01 | 1708.0 | 72 | AT | 1706.0 | 1708.0 | Buy | 337,858 | 494 | LSE | |
| 08:53:01 | 1708.0 | 100 | AT | 1706.0 | 1708.0 | Buy | 337,786 | 493 | LSE | |
| 08:53:01 | 1708.0 | 240 | AT | 1706.0 | 1708.0 | Buy | 337,686 | 492 | LSE | |
| 08:48:53 | 1706.0 | 14 | AT | 1705.0 | 1706.0 | Buy | 337,446 | 491 | LSE | |
| 08:48:53 | 1706.0 | 27 | AT | 1705.0 | 1706.0 | Buy | 337,432 | 490 | LSE | |
| 08:48:52 | 1706.0 | 51 | AT | 1704.0 | 1706.0 | Buy | 337,405 | 489 | LSE | |
| 08:48:52 | 1706.0 | 86 | AT | 1704.0 | 1706.0 | Buy | 337,354 | 488 | LSE | |
| 08:48:52 | 1706.0 | 88 | AT | 1704.0 | 1706.0 | Buy | 337,268 | 487 | LSE | |
| 08:48:52 | 1706.0 | 187 | AT | 1704.0 | 1706.0 | Buy | 337,180 | 486 | LSE | |
| 08:48:52 | 1706.0 | 71 | AT | 1704.0 | 1706.0 | Buy | 336,993 | 485 | LSE | |
| 08:48:44 | 1705.0 | 71 | AT | 1705.0 | 1706.0 | Sell | 336,922 | 484 | LSE | |
| 08:48:43 | 1705.0 | 229 | AT | 1704.0 | 1705.0 | Buy | 336,851 | 483 | LSE | |
| 08:48:43 | 1705.0 | 85 | AT | 1704.0 | 1705.0 | Buy | 336,622 | 482 | LSE | |
| 08:48:43 | 1705.0 | 86 | AT | 1704.0 | 1705.0 | Buy | 336,537 | 481 | LSE | |
| 08:48:29 | 1704.0 | 49 | AT | 1704.0 | 1706.0 | Sell | 336,451 | 480 | LSE | |
| 08:48:29 | 1704.0 | 240 | AT | 1704.0 | 1706.0 | Sell | 336,402 | 479 | LSE | |
| 08:48:29 | 1704.0 | 189 | AT | 1704.0 | 1706.0 | Sell | 336,162 | 478 | LSE | |
| 08:48:17 | 1705.0 | 108 | AT | 1704.0 | 1705.0 | Buy | 335,973 | 477 | LSE | |
| 08:48:17 | 1705.0 | 79 | AT | 1703.0 | 1705.0 | Buy | 335,865 | 476 | LSE | |
| 08:48:17 | 1705.0 | 72 | AT | 1703.0 | 1705.0 | Buy | 335,786 | 475 | LSE | |
| 08:48:17 | 1705.0 | 194 | AT | 1703.0 | 1705.0 | Buy | 335,714 | 474 | LSE | |
| 08:48:17 | 1705.0 | 49 | AT | 1703.0 | 1705.0 | Buy | 335,520 | 473 | LSE | |
| 08:48:17 | 1705.0 | 185 | AT | 1703.0 | 1705.0 | Buy | 335,471 | 472 | LSE | |
| 08:48:00 | 1704.0 | 153 | AT | 1704.0 | 1705.0 | Sell | 335,286 | 471 | LSE | |
| 08:37:19 | 1702.0 | 10 | AT | 1702.0 | 1704.0 | Sell | 335,133 | 470 | LSE | |
| 08:37:19 | 1702.0 | 71 | AT | 1702.0 | 1704.0 | Sell | 335,123 | 469 | LSE | |
| 08:37:19 | 1702.0 | 125 | AT | 1702.0 | 1704.0 | Sell | 335,052 | 468 | LSE | |
| 08:37:19 | 1702.0 | 195 | AT | 1702.0 | 1704.0 | Sell | 334,927 | 467 | LSE | |
| 08:36:53 | 1703.0 | 108 | AT | 1702.0 | 1703.0 | Buy | 334,732 | 466 | LSE | |
| 08:36:43 | 1703.0 | 194 | AT | 1702.0 | 1703.0 | Buy | 334,624 | 465 | LSE | |
| 08:33:05 | 1701.0 | 86 | AT | 1700.0 | 1701.0 | Buy | 334,430 | 464 | LSE | |
| 08:32:27 | 1700.0 | 106 | AT | 1699.0 | 1700.0 | Buy | 334,344 | 463 | LSE | |
| 08:32:27 | 1700.0 | 189 | AT | 1698.0 | 1700.0 | Buy | 334,238 | 462 | LSE | |
| 08:32:27 | 1700.0 | 80 | AT | 1698.0 | 1700.0 | Buy | 334,049 | 461 | LSE | |
| 08:32:27 | 1700.0 | 84 | AT | 1698.0 | 1700.0 | Buy | 333,969 | 460 | LSE | |
| 08:31:06 | 1699.0 | 6 | AT | 1698.0 | 1699.0 | Buy | 333,885 | 459 | LSE | |
| 08:30:41 | 1698.0 | 181 | AT | 1696.0 | 1698.0 | Buy | 333,879 | 458 | LSE | |
| 08:30:41 | 1698.0 | 189 | AT | 1696.0 | 1698.0 | Buy | 333,698 | 457 | LSE | |
| 08:26:49 | 1697.0 | 205 | AT | 1696.0 | 1697.0 | Buy | 333,509 | 456 | LSE | |
| 08:26:49 | 1697.0 | 208 | AT | 1696.0 | 1697.0 | Buy | 333,304 | 455 | LSE | |
| 08:25:59 | 1696.0 | 192 | AT | 1694.0 | 1696.0 | Buy | 333,096 | 454 | LSE | |
| 08:23:46 | 1694.0 | 151 | AT | 1694.0 | 1696.0 | Sell | 332,904 | 453 | LSE | |
| 08:23:46 | 1696.0 | 20 | AT | 1694.0 | 1696.0 | Buy | 332,753 | 452 | LSE | |
| 08:23:46 | 1696.0 | 74 | AT | 1694.0 | 1696.0 | Buy | 332,733 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
