Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:16 | 1716.0 | 286 | AT | 1715.0 | 1716.0 | Buy | 842,761 | 751 | LSE | |
| 10:11:16 | 1716.0 | 18 | AT | 1715.0 | 1716.0 | Buy | 842,475 | 750 | LSE | |
| 10:11:16 | 1716.0 | 169 | AT | 1715.0 | 1716.0 | Buy | 842,457 | 749 | LSE | |
| 10:11:16 | 1716.0 | 46 | AT | 1715.0 | 1716.0 | Buy | 842,288 | 748 | LSE | |
| 10:09:49 | 1715.0 | 8 | AT | 1715.0 | 1716.0 | Sell | 842,242 | 747 | LSE | |
| 10:09:49 | 1715.0 | 8 | AT | 1715.0 | 1716.0 | Sell | 842,234 | 746 | LSE | |
| 10:09:49 | 1715.0 | 187 | AT | 1715.0 | 1716.0 | Sell | 842,226 | 745 | LSE | |
| 10:09:17 | 1715.511 | 450 | O | 1715.0 | 1716.0 | Buy | 842,039 | 744 | LSE | |
| 10:08:06 | 1715.0 | 128 | AT | 1715.0 | 1716.0 | Sell | 841,589 | 743 | LSE | |
| 10:08:06 | 1715.0 | 247 | AT | 1715.0 | 1716.0 | Sell | 841,461 | 742 | LSE | |
| 10:08:06 | 1715.0 | 186 | AT | 1715.0 | 1716.0 | Sell | 841,214 | 741 | LSE | |
| 10:08:06 | 1715.0 | 138 | AT | 1715.0 | 1716.0 | Sell | 841,028 | 740 | LSE | |
| 10:07:59 | 1715.0 | 204 | AT | 1714.0 | 1715.0 | Buy | 840,890 | 739 | LSE | |
| 10:07:24 | 1714.0 | 190 | AT | 1714.0 | 1715.0 | Sell | 840,686 | 738 | LSE | |
| 10:05:06 | 1714.0 | 6 | AT | 1714.0 | 1715.0 | Sell | 840,496 | 737 | LSE | |
| 10:05:06 | 1714.0 | 157 | AT | 1714.0 | 1715.0 | Sell | 840,490 | 736 | LSE | |
| 10:05:06 | 1714.0 | 202 | AT | 1714.0 | 1715.0 | Sell | 840,333 | 735 | LSE | |
| 10:05:06 | 1714.0 | 193 | AT | 1714.0 | 1715.0 | Sell | 840,131 | 734 | LSE | |
| 10:04:44 | 1714.0 | 184 | AT | 1714.0 | 1715.0 | Sell | 839,938 | 733 | LSE | |
| 10:04:19 | 1714.0 | 25 | AT | 1713.0 | 1714.0 | Buy | 839,754 | 732 | LSE | |
| 10:04:19 | 1714.0 | 163 | AT | 1713.0 | 1714.0 | Buy | 839,729 | 731 | LSE | |
| 10:03:19 | 1713.0 | 177 | AT | 1712.0 | 1713.0 | Buy | 839,566 | 730 | LSE | |
| 10:03:19 | 1713.0 | 222 | AT | 1712.0 | 1713.0 | Buy | 839,389 | 729 | LSE | |
| 10:02:42 | 1712.0 | 101 | AT | 1711.0 | 1712.0 | Buy | 839,167 | 728 | LSE | |
| 10:01:35 | 1710.0 | 250 | AT | 1709.0 | 1710.0 | Buy | 839,066 | 727 | LSE | |
| 09:56:32 | 1709.0 | 78 | AT | 1709.0 | 1710.0 | Sell | 838,816 | 726 | LSE | |
| 09:56:32 | 1709.0 | 78 | AT | 1709.0 | 1710.0 | Sell | 838,738 | 725 | LSE | |
| 09:56:32 | 1709.0 | 41 | AT | 1709.0 | 1710.0 | Sell | 838,660 | 724 | LSE | |
| 09:56:32 | 1709.0 | 177 | AT | 1709.0 | 1710.0 | Sell | 838,619 | 723 | LSE | |
| 09:56:31 | 1709.0 | 51 | AT | 1709.0 | 1710.0 | Sell | 838,442 | 722 | LSE | |
| 09:56:31 | 1709.0 | 186 | AT | 1709.0 | 1710.0 | Sell | 838,391 | 721 | LSE | |
| 09:55:11 | 1708.0 | 194 | O | 1708.0 | 1710.0 | Sell | 838,205 | 720 | LSE | |
| 09:55:11 | 1708.0 | 194 | O | 1708.0 | 1710.0 | Sell | 838,011 | 719 | LSE | |
| 09:55:09 | 1709.0 | 229 | AT | 1708.0 | 1709.0 | Buy | 837,817 | 718 | LSE | |
| 09:55:09 | 1709.0 | 82 | AT | 1708.0 | 1709.0 | Buy | 837,588 | 717 | LSE | |
| 09:55:09 | 1709.0 | 86 | AT | 1708.0 | 1709.0 | Buy | 837,506 | 716 | LSE | |
| 09:55:09 | 1708.0 | 64 | AT | 1707.0 | 1708.0 | Buy | 837,420 | 715 | LSE | |
| 09:55:09 | 1708.0 | 87 | AT | 1707.0 | 1709.0 | 837,356 | 714 | LSE | ||
| 09:55:09 | 1708.0 | 66 | AT | 1707.0 | 1708.0 | Buy | 837,269 | 713 | LSE | |
| 09:55:09 | 1708.0 | 153 | AT | 1707.0 | 1708.0 | Buy | 837,203 | 712 | LSE | |
| 09:55:09 | 1708.0 | 69 | AT | 1707.0 | 1709.0 | 837,050 | 711 | LSE | ||
| 09:55:09 | 1708.0 | 153 | AT | 1707.0 | 1708.0 | Buy | 836,981 | 710 | LSE | |
| 09:55:09 | 1708.0 | 69 | AT | 1707.0 | 1708.0 | Buy | 836,828 | 709 | LSE | |
| 09:55:09 | 1708.0 | 219 | AT | 1707.0 | 1708.0 | Buy | 836,759 | 708 | LSE | |
| 09:55:09 | 1708.0 | 230 | AT | 1707.0 | 1708.0 | Buy | 836,540 | 707 | LSE | |
| 09:55:09 | 1708.0 | 98 | AT | 1707.0 | 1708.0 | Buy | 836,310 | 706 | LSE | |
| 09:55:09 | 1708.0 | 106 | AT | 1707.0 | 1708.0 | Buy | 836,212 | 705 | LSE | |
| 09:55:09 | 1708.0 | 95 | AT | 1707.0 | 1709.0 | 836,106 | 704 | LSE | ||
| 09:55:09 | 1708.0 | 106 | AT | 1707.0 | 1708.0 | Buy | 836,011 | 703 | LSE | |
| 09:55:09 | 1708.0 | 95 | AT | 1707.0 | 1708.0 | Buy | 835,905 | 702 | LSE | |
| 09:55:09 | 1708.0 | 205 | AT | 1707.0 | 1709.0 | 835,810 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
