BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.695
0.03%
Bitcoin
96,145.04
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,762.00
7.00
(0.40%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:36 1715.98 170 O 1715.0 1717.0 Sell
1,315,384 851 LSE
11:00:19 1716.0 17 AT 1715.0 1716.0 Buy
1,315,214 850 LSE
11:00:19 1716.0 180 AT 1715.0 1716.0 Buy
1,315,197 849 LSE
11:00:19 1716.0 231 AT 1715.0 1716.0 Buy
1,315,017 848 LSE
11:00:19 1716.0 42 AT 1715.0 1716.0 Buy
1,314,786 847 LSE
11:00:19 1716.0 251 AT 1715.0 1716.0 Buy
1,314,744 846 LSE
11:00:19 1716.0 73 AT 1715.0 1716.0 Buy
1,314,493 845 LSE
11:00:19 1716.0 72 AT 1715.0 1716.0 Buy
1,314,420 844 LSE
11:00:19 1716.0 185 AT 1715.0 1716.0 Buy
1,314,348 843 LSE
10:58:41 1716.0 145 AT 1715.0 1716.0 Buy
1,314,163 842 LSE
10:58:41 1716.0 125 AT 1715.0 1716.0 Buy
1,314,018 841 LSE
10:58:41 1716.0 156 AT 1715.0 1716.0 Buy
1,313,893 840 LSE
10:58:41 1716.0 86 AT 1715.0 1716.0 Buy
1,313,737 839 LSE
10:58:41 1716.0 83 AT 1715.0 1716.0 Buy
1,313,651 838 LSE
10:56:07 1715.0 33 AT 1714.0 1715.0 Buy
1,313,568 837 LSE
10:56:07 1715.0 168 AT 1714.0 1715.0 Buy
1,313,535 836 LSE
10:56:07 1715.0 246 AT 1714.0 1715.0 Buy
1,313,367 835 LSE
10:56:07 1715.0 230 AT 1714.0 1715.0 Buy
1,313,121 834 LSE
10:56:04 1714.0 224 AT 1713.0 1714.0 Buy
1,312,891 833 LSE
10:56:04 1714.0 200 AT 1713.0 1714.0 Buy
1,312,667 832 LSE
10:56:04 1714.0 534 AT 1713.0 1714.0 Buy
1,312,467 831 LSE
10:56:04 1714.0 204 AT 1714.0 1715.0 Sell
1,311,933 830 LSE
10:56:04 1714.0 330 AT 1714.0 1715.0 Sell
1,311,729 829 LSE
10:55:00 1715.0 260 O 1714.0 1715.0 Buy
1,311,399 828 LSE
10:53:11 1713.982 55 O 1713.0 1715.0 Sell
1,311,139 827 LSE
10:51:11 1714.0 78 AT 1713.0 1714.0 Buy
1,311,084 826 LSE
10:51:10 1714.0 21 O 1713.0 1714.0 Buy
1,311,006 825 LSE
10:51:10 1714.0 105 AT 1714.0 1715.0 Sell
1,310,985 824 LSE
10:51:10 1714.0 131 AT 1714.0 1715.0 Sell
1,310,880 823 LSE
10:51:10 1714.0 36 AT 1714.0 1715.0 Sell
1,310,749 822 LSE
10:51:10 1714.0 65 AT 1714.0 1715.0 Sell
1,310,713 821 LSE
10:51:10 1714.0 55 AT 1714.0 1715.0 Sell
1,310,648 820 LSE
10:46:59 1715.02 493 O 1714.0 1716.0 Buy
1,310,593 819 LSE
10:46:18 1714.0 52 AT 1713.0 1714.0 Buy
1,310,100 818 LSE
10:46:18 1714.0 194 AT 1714.0 1715.0 Sell
1,310,048 817 LSE
10:42:30 1713.0 6 O 1713.0 1715.0 Sell
1,309,854 816 LSE
10:41:49 1714.0 82 AT 1714.0 1715.0 Sell
1,309,848 815 LSE
10:41:49 1714.0 77 AT 1714.0 1716.0 Sell
1,309,766 814 LSE
10:41:49 1714.0 170 AT 1714.0 1716.0 Sell
1,309,689 813 LSE
10:41:49 1714.0 84 AT 1714.0 1716.0 Sell
1,309,519 812 LSE
10:41:27 1714.0 140 AT 1714.0 1716.0 Sell
1,309,435 811 LSE
10:41:27 1714.0 197 AT 1714.0 1716.0 Sell
1,309,295 810 LSE
10:41:27 1714.0 160 AT 1713.0 1714.0 Buy
1,309,098 809 LSE
10:41:27 1714.0 285 AT 1713.0 1714.0 Buy
1,308,938 808 LSE
10:41:27 1714.0 12 AT 1713.0 1714.0 Buy
1,308,653 807 LSE
10:41:27 1714.0 13 AT 1713.0 1714.0 Buy
1,308,641 806 LSE
10:40:28 1714.0 1 AT 1712.0 1714.0 Buy
1,308,628 805 LSE
10:38:30 1713.0 315 AT 1713.0 1714.0 Sell
1,308,627 804 LSE
10:38:30 1713.0 89 AT 1713.0 1714.0 Sell
1,308,312 803 LSE
10:38:30 1713.0 77 AT 1713.0 1714.0 Sell
1,308,223 802 LSE
10:38:30 1714.0 46 AT 1714.0 1715.0 Sell
1,308,146 801 LSE

Your Recent History

LSE
IMI
Imi
BIT
S30581
Societe Generale Effekten
TG
2OU
Essential Properties Rea...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82