Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:26 | 1710.0 | 65 | AT | 1710.0 | 1711.0 | Sell | 35,479 | 251 | LSE | |
| 05:12:15 | 1710.0 | 182 | AT | 1709.0 | 1710.0 | Buy | 35,414 | 250 | LSE | |
| 05:12:15 | 1710.0 | 100 | AT | 1709.0 | 1710.0 | Buy | 35,232 | 249 | LSE | |
| 05:12:15 | 1710.0 | 160 | AT | 1709.0 | 1710.0 | Buy | 35,132 | 248 | LSE | |
| 05:10:22 | 1709.0 | 159 | AT | 1707.0 | 1709.0 | Buy | 34,972 | 247 | LSE | |
| 05:04:11 | 1709.0 | 49 | AT | 1709.0 | 1711.0 | Sell | 34,813 | 246 | LSE | |
| 05:03:20 | 1709.0 | 160 | AT | 1708.0 | 1709.0 | Buy | 34,764 | 245 | LSE | |
| 05:00:46 | 1708.0 | 100 | AT | 1707.0 | 1708.0 | Buy | 34,604 | 244 | LSE | |
| 04:58:47 | 1707.0 | 118 | AT | 1706.0 | 1707.0 | Buy | 34,504 | 243 | LSE | |
| 04:58:00 | 1707.0 | 240 | AT | 1707.0 | 1708.0 | Sell | 34,386 | 242 | LSE | |
| 04:58:00 | 1707.0 | 86 | AT | 1706.0 | 1707.0 | Buy | 34,146 | 241 | LSE | |
| 04:54:35 | 1706.0 | 1 | AT | 1705.0 | 1706.0 | Buy | 34,060 | 240 | LSE | |
| 04:54:35 | 1706.0 | 79 | AT | 1705.0 | 1706.0 | Buy | 34,059 | 239 | LSE | |
| 04:54:35 | 1706.0 | 48 | AT | 1705.0 | 1706.0 | Buy | 33,980 | 238 | LSE | |
| 04:54:23 | 1706.0 | 100 | AT | 1706.0 | 1707.0 | Sell | 33,932 | 237 | LSE | |
| 04:53:50 | 1706.0 | 154 | AT | 1706.0 | 1707.0 | Sell | 33,832 | 236 | LSE | |
| 04:53:50 | 1706.0 | 87 | AT | 1706.0 | 1707.0 | Sell | 33,678 | 235 | LSE | |
| 04:53:50 | 1706.0 | 303 | AT | 1706.0 | 1707.0 | Sell | 33,591 | 234 | LSE | |
| 04:53:50 | 1706.0 | 87 | AT | 1706.0 | 1707.0 | Sell | 33,288 | 233 | LSE | |
| 04:53:50 | 1707.0 | 82 | AT | 1707.0 | 1708.0 | Sell | 33,201 | 232 | LSE | |
| 04:53:50 | 1707.0 | 249 | AT | 1707.0 | 1708.0 | Sell | 33,119 | 231 | LSE | |
| 04:53:50 | 1707.0 | 24 | AT | 1707.0 | 1708.0 | Sell | 32,870 | 230 | LSE | |
| 04:53:50 | 1707.0 | 66 | AT | 1707.0 | 1708.0 | Sell | 32,846 | 229 | LSE | |
| 04:50:45 | 1708.0 | 117 | AT | 1707.0 | 1708.0 | Buy | 32,780 | 228 | LSE | |
| 04:50:41 | 1707.0 | 7 | AT | 1707.0 | 1709.0 | Sell | 32,663 | 227 | LSE | |
| 04:47:52 | 1708.0 | 158 | AT | 1708.0 | 1709.0 | Sell | 32,656 | 226 | LSE | |
| 04:47:52 | 1708.0 | 173 | AT | 1708.0 | 1709.0 | Sell | 32,498 | 225 | LSE | |
| 04:47:52 | 1708.0 | 170 | AT | 1708.0 | 1709.0 | Sell | 32,325 | 224 | LSE | |
| 04:46:24 | 1708.0 | 107 | AT | 1707.0 | 1708.0 | Buy | 32,155 | 223 | LSE | |
| 04:46:24 | 1708.0 | 110 | AT | 1707.0 | 1708.0 | Buy | 32,048 | 222 | LSE | |
| 04:46:24 | 1708.0 | 172 | AT | 1707.0 | 1708.0 | Buy | 31,938 | 221 | LSE | |
| 04:46:24 | 1708.0 | 160 | AT | 1707.0 | 1708.0 | Buy | 31,766 | 220 | LSE | |
| 04:43:43 | 1706.0 | 85 | AT | 1706.0 | 1707.0 | Sell | 31,606 | 219 | LSE | |
| 04:42:51 | 1707.0 | 79 | AT | 1707.0 | 1708.0 | Sell | 31,521 | 218 | LSE | |
| 04:42:51 | 1707.0 | 74 | AT | 1707.0 | 1708.0 | Sell | 31,442 | 217 | LSE | |
| 04:42:51 | 1708.0 | 506 | AT | 1708.0 | 1709.0 | Sell | 31,368 | 216 | LSE | |
| 04:42:51 | 1708.0 | 57 | AT | 1706.0 | 1708.0 | Buy | 30,862 | 215 | LSE | |
| 04:42:51 | 1708.0 | 171 | AT | 1706.0 | 1708.0 | Buy | 30,805 | 214 | LSE | |
| 04:42:51 | 1708.0 | 89 | AT | 1706.0 | 1708.0 | Buy | 30,634 | 213 | LSE | |
| 04:42:51 | 1708.0 | 83 | AT | 1706.0 | 1708.0 | Buy | 30,545 | 212 | LSE | |
| 04:42:47 | 1707.0 | 160 | O | 1706.0 | 1708.0 | 30,462 | 211 | LSE | ||
| 04:42:47 | 1707.0 | 89 | AT | 1706.0 | 1707.0 | Buy | 30,302 | 210 | LSE | |
| 04:42:43 | 1707.0 | 167 | AT | 1707.0 | 1708.0 | Sell | 30,213 | 209 | LSE | |
| 04:42:43 | 1707.0 | 121 | AT | 1706.0 | 1707.0 | Buy | 30,046 | 208 | LSE | |
| 04:42:24 | 1706.0 | 74 | AT | 1705.0 | 1706.0 | Buy | 29,925 | 207 | LSE | |
| 04:41:57 | 1704.0 | 44 | O | 1704.0 | 1705.0 | Sell | 29,851 | 206 | LSE | |
| 04:41:36 | 1705.0 | 71 | AT | 1704.0 | 1705.0 | Buy | 29,807 | 205 | LSE | |
| 04:41:03 | 1704.51 | 300 | O | 1704.0 | 1706.0 | Sell | 29,736 | 204 | LSE | |
| 04:41:02 | 1705.0 | 188 | AT | 1704.0 | 1705.0 | Buy | 29,436 | 203 | LSE | |
| 04:40:14 | 1704.0 | 115 | AT | 1703.0 | 1704.0 | Buy | 29,248 | 202 | LSE | |
| 04:37:55 | 1704.0 | 37 | AT | 1703.0 | 1704.0 | Buy | 29,133 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
