Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:21 | 1698.0 | 10 | AT | 1698.0 | 1700.0 | Sell | 327,087 | 401 | LSE | |
| 08:06:21 | 1698.0 | 240 | AT | 1698.0 | 1700.0 | Sell | 327,077 | 400 | LSE | |
| 08:06:21 | 1699.0 | 296 | AT | 1698.0 | 1699.0 | Buy | 326,837 | 399 | LSE | |
| 08:06:21 | 1699.0 | 75 | AT | 1698.0 | 1699.0 | Buy | 326,541 | 398 | LSE | |
| 08:06:21 | 1699.0 | 180 | AT | 1698.0 | 1699.0 | Buy | 326,466 | 397 | LSE | |
| 08:06:21 | 1698.0 | 551 | AT | 1697.0 | 1698.0 | Buy | 326,286 | 396 | LSE | |
| 08:06:21 | 1698.0 | 12 | AT | 1697.0 | 1698.0 | Buy | 325,735 | 395 | LSE | |
| 08:05:28 | 1697.0 | 10 | AT | 1697.0 | 1698.0 | Sell | 325,723 | 394 | LSE | |
| 08:05:28 | 1697.0 | 5 | AT | 1697.0 | 1698.0 | Sell | 325,713 | 393 | LSE | |
| 08:04:15 | 1697.0 | 115 | AT | 1697.0 | 1699.0 | Sell | 325,708 | 392 | LSE | |
| 08:04:15 | 1699.0 | 9 | AT | 1699.0 | 1700.0 | Sell | 325,593 | 391 | LSE | |
| 08:04:15 | 1699.0 | 93 | AT | 1699.0 | 1700.0 | Sell | 325,584 | 390 | LSE | |
| 08:04:15 | 1699.0 | 715 | AT | 1699.0 | 1700.0 | Sell | 325,491 | 389 | LSE | |
| 08:04:15 | 1699.0 | 166 | AT | 1699.0 | 1700.0 | Sell | 324,776 | 388 | LSE | |
| 08:01:21 | 1701.0 | 98 | AT | 1701.0 | 1702.0 | Sell | 324,610 | 387 | LSE | |
| 08:01:04 | 1702.0 | 97 | AT | 1702.0 | 1703.0 | Sell | 324,512 | 386 | LSE | |
| 08:01:04 | 1702.0 | 190 | AT | 1702.0 | 1703.0 | Sell | 324,415 | 385 | LSE | |
| 07:53:47 | 1703.0 | 121 | AT | 1703.0 | 1704.0 | Sell | 324,225 | 384 | LSE | |
| 07:53:47 | 1703.0 | 20 | AT | 1703.0 | 1704.0 | Sell | 324,104 | 383 | LSE | |
| 07:51:45 | 1703.0 | 220 | AT | 1702.0 | 1703.0 | Buy | 324,084 | 382 | LSE | |
| 07:51:45 | 1703.0 | 149 | AT | 1702.0 | 1703.0 | Buy | 323,864 | 381 | LSE | |
| 07:51:45 | 1703.0 | 161 | AT | 1702.0 | 1703.0 | Buy | 323,715 | 380 | LSE | |
| 07:51:45 | 1703.0 | 145 | AT | 1702.0 | 1703.0 | Buy | 323,554 | 379 | LSE | |
| 07:51:11 | 1716.0 | 136276 | O | 1702.0 | 1703.0 | Buy | 323,409 | 378 | LSE | |
| 07:50:54 | 1716.0 | 136276 | O | 1702.0 | 1703.0 | Buy | 187,133 | 377 | LSE | |
| 07:50:36 | 1703.0 | 50 | AT | 1702.0 | 1703.0 | Buy | 50,857 | 376 | LSE | |
| 07:48:51 | 1704.0 | 147 | AT | 1704.0 | 1705.0 | Sell | 50,807 | 375 | LSE | |
| 07:48:51 | 1704.0 | 167 | AT | 1704.0 | 1705.0 | Sell | 50,660 | 374 | LSE | |
| 07:47:33 | 1704.51 | 116 | O | 1704.0 | 1705.0 | Buy | 50,493 | 373 | LSE | |
| 07:40:08 | 1705.018 | 600 | O | 1704.0 | 1706.0 | Buy | 50,377 | 372 | LSE | |
| 07:36:18 | 1705.0 | 17 | AT | 1704.0 | 1705.0 | Buy | 49,777 | 371 | LSE | |
| 07:36:18 | 1705.0 | 164 | AT | 1704.0 | 1705.0 | Buy | 49,760 | 370 | LSE | |
| 07:30:24 | 1705.0 | 167 | AT | 1703.0 | 1705.0 | Buy | 49,596 | 369 | LSE | |
| 07:30:24 | 1705.0 | 30 | AT | 1703.0 | 1705.0 | Buy | 49,429 | 368 | LSE | |
| 07:27:50 | 1705.0 | 1 | O | 1704.0 | 1705.0 | Buy | 49,399 | 367 | LSE | |
| 07:26:55 | 1704.0 | 278 | AT | 1704.0 | 1705.0 | Sell | 49,398 | 366 | LSE | |
| 07:26:40 | 1705.0 | 40 | AT | 1705.0 | 1706.0 | Sell | 49,120 | 365 | LSE | |
| 07:26:40 | 1705.0 | 89 | AT | 1705.0 | 1706.0 | Sell | 49,080 | 364 | LSE | |
| 07:25:02 | 1706.0 | 231 | AT | 1706.0 | 1707.0 | Sell | 48,991 | 363 | LSE | |
| 07:25:02 | 1706.0 | 99 | AT | 1706.0 | 1707.0 | Sell | 48,760 | 362 | LSE | |
| 07:20:53 | 1706.0 | 339 | O | 1706.0 | 1707.0 | Sell | 48,661 | 361 | LSE | |
| 07:19:42 | 1707.0 | 87 | AT | 1707.0 | 1709.0 | Sell | 48,322 | 360 | LSE | |
| 07:19:42 | 1707.0 | 310 | AT | 1707.0 | 1709.0 | Sell | 48,235 | 359 | LSE | |
| 07:19:42 | 1707.0 | 52 | AT | 1707.0 | 1709.0 | Sell | 47,925 | 358 | LSE | |
| 07:17:26 | 1707.0 | 110 | AT | 1707.0 | 1709.0 | Sell | 47,873 | 357 | LSE | |
| 07:17:26 | 1707.0 | 3 | AT | 1707.0 | 1709.0 | Sell | 47,763 | 356 | LSE | |
| 07:17:26 | 1707.0 | 93 | AT | 1707.0 | 1709.0 | Sell | 47,760 | 355 | LSE | |
| 07:17:16 | 1707.24 | 160 | O | 1707.0 | 1709.0 | Sell | 47,667 | 354 | LSE | |
| 07:13:39 | 1707.0 | 6 | AT | 1707.0 | 1708.0 | Sell | 47,507 | 353 | LSE | |
| 07:13:39 | 1707.0 | 3 | AT | 1707.0 | 1708.0 | Sell | 47,501 | 352 | LSE | |
| 07:10:25 | 1708.0 | 49 | O | 1707.0 | 1708.0 | Buy | 47,498 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
