Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

989.00

29.00

( 3.02% )

Updated: 08:45:35

Delayed by 15 minutes

Trade 51 - 1 (03:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:38	897.0	74	AT	895.5	897.0	Buy		2,664	51	LSE
03:19:54	894.0	57	AT	894.0	896.5	Sell		2,590	50	LSE
03:19:54	894.5	84	AT	894.5	896.5	Sell		2,533	49	LSE
03:19:48	895.0	8	AT	895.0	896.5	Sell		2,449	48	LSE
03:17:06	895.0	8	AT	895.0	896.5	Sell		2,441	47	LSE
03:16:55	896.0	108	AT	893.5	896.0	Buy		2,433	46	LSE
03:16:55	896.0	107	AT	893.5	896.0	Buy		2,325	45	LSE
03:16:55	896.0	42	AT	893.5	896.0	Buy		2,218	44	LSE
03:16:32	893.0	50	AT	893.0	896.0	Sell		2,176	43	LSE
03:15:02	892.5	9	AT	892.5	896.0	Sell		2,126	42	LSE
03:15:02	892.5	38	AT	892.5	896.0	Sell		2,117	41	LSE
03:14:02	892.5	29	AT	892.5	896.0	Sell		2,079	40	LSE
03:14:02	892.5	39	AT	892.5	896.0	Sell		2,050	39	LSE
03:14:02	892.5	35	AT	892.5	896.0	Sell		2,011	38	LSE
03:13:56	892.5	15	AT	892.5	896.0	Sell		1,976	37	LSE
03:13:56	892.5	34	AT	892.5	896.0	Sell		1,961	36	LSE
03:13:56	892.5	40	AT	892.5	896.0	Sell		1,927	35	LSE
03:13:46	892.5	41	AT	892.5	896.0	Sell		1,887	34	LSE
03:13:30	894.0	45	AT	894.0	897.0	Sell		1,846	33	LSE
03:06:12	897.0	251	AT	897.0	901.0	Sell		1,801	32	LSE
03:06:12	898.5	665	AT	898.5	901.5	Sell		1,550	31	LSE
03:06:12	898.5	131	AT	898.5	901.5	Sell		885	30	LSE
03:02:43	900.5	37	AT	893.0	900.5	Buy		754	29	LSE
03:02:43	900.5	39	AT	893.0	900.5	Buy		717	28	LSE
03:02:41	899.0	134	AT	892.0	899.0	Buy		678	27	LSE
03:02:41	899.0	100	AT	892.0	899.0	Buy		544	26	LSE
03:02:41	899.0	234	AT	892.0	899.0	Buy		444	25	LSE
03:02:41	899.0	20	AT	891.5	899.0	Buy		210	24	LSE
03:02:41	891.5	58	AT	891.5	899.0	Sell		190	23	LSE
03:02:20	899.0	3	O	890.0	899.0	Buy		132	22	LSE
03:02:01	889.0	2	O	889.0	899.0	Sell		129	21	LSE
03:01:58	888.0	2	O	889.0	899.0	Sell		127	20	LSE
03:01:37	885.0	2	O	889.0	899.0	Sell		125	19	LSE
03:01:02	885.0	1	O	889.0	899.0	Sell		123	18	LSE
03:01:01	885.0	3	O	889.0	899.0	Sell		122	17	LSE
03:01:01	885.0	1	O	889.0	899.0	Sell		119	16	LSE
03:01:00	885.0	2	O	889.0	899.0	Sell		118	15	LSE
03:00:46	900.0	15	O	889.0	899.0	Buy		116	14	LSE
03:00:46	885.5	3	O	889.0	899.0	Sell		101	13	LSE
03:00:46	885.5	6	O	889.0	899.0	Sell		98	12	LSE
03:00:44	885.0	2	O	889.0	899.0	Sell		92	11	LSE
03:00:44	885.0	3	O	889.0	899.0	Sell		90	10	LSE
03:00:34	885.5	1	O	889.0	899.0	Sell		87	9	LSE
03:00:30	900.0	21	O	889.0	899.0	Buy		86	8	LSE
03:00:18	885.0	2	O	889.0	899.5	Sell		65	7	LSE
03:00:16	885.5	1	O	889.0	899.5	Sell		63	6	LSE
03:00:12	885.0	6	O	889.0	900.0	Sell		62	5	LSE
03:00:11	885.0	3	O	889.0	900.0	Sell		56	4	LSE
03:00:11	885.5	7	O	889.0	900.0	Sell		53	3	LSE
03:00:09	885.0	1	O	889.0	900.0	Sell		46	2	LSE
03:00:00	903.0	45	UT	900.0	902.0			45	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions