Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:32-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:05	877.5	83	AT	876.0	877.5	Buy		74,806	651	LSE
10:32:05	877.0	47	AT	877.0	878.0	Sell		74,723	650	LSE
10:32:05	877.0	47	AT	877.0	878.0	Sell		74,676	649	LSE
10:32:05	877.0	197	AT	877.0	878.0	Sell		74,629	648	LSE
10:31:45	877.5	100	O	876.0	878.0	Buy		74,432	647	LSE
10:31:45	876.5	48	AT	875.5	876.5	Buy		74,332	646	LSE
10:31:45	876.5	24	AT	875.5	876.5	Buy		74,284	645	LSE
10:31:45	877.0	75	AT	877.0	877.5	Sell		74,260	644	LSE
10:31:45	877.5	32	AT	875.5	877.5	Buy		74,185	643	LSE
10:31:44	878.0	97	AT	876.5	878.0	Buy		74,153	642	LSE
10:31:44	878.0	85	AT	876.5	878.0	Buy		74,056	641	LSE
10:31:44	877.5	58	AT	877.5	878.0	Sell		73,971	640	LSE
10:31:44	877.5	81	AT	876.5	877.5	Buy		73,913	639	LSE
10:31:44	877.0	83	AT	875.0	877.0	Buy		73,832	638	LSE
10:31:44	877.0	58	AT	875.0	877.0	Buy		73,749	637	LSE
10:31:44	876.5	27	AT	876.5	877.5	Sell		73,691	636	LSE
10:31:44	876.5	78	AT	876.5	877.5	Sell		73,664	635	LSE
10:31:44	877.5	8	AT	877.5	878.5	Sell		73,586	634	LSE
10:31:44	877.5	8	AT	877.5	878.5	Sell		73,578	633	LSE
10:31:44	877.5	497	AT	877.5	878.5	Sell		73,570	632	LSE
10:29:28	878.5	80	AT	877.0	878.5	Buy		73,073	631	LSE
10:29:28	878.5	44	AT	877.0	878.5	Buy		72,993	630	LSE
10:29:28	878.5	100	O	877.0	878.5	Buy		72,949	629	LSE
10:29:27	878.5	100	O	877.0	878.5	Buy		72,849	628	LSE
10:29:26	878.0	450	AT	878.0	879.0	Sell		72,749	627	LSE
10:29:26	878.5	148	AT	876.5	878.5	Buy		72,299	626	LSE
10:29:26	878.5	46	AT	876.5	878.5	Buy		72,151	625	LSE
10:29:26	878.5	68	AT	876.5	878.5	Buy		72,105	624	LSE
10:29:26	878.5	34	AT	876.5	878.5	Buy		72,037	623	LSE
10:27:41	878.5	88	AT	877.0	878.5	Buy		72,003	622	LSE
10:27:07	880.0	42	AT	879.0	880.0	Buy		71,915	621	LSE
10:27:07	880.0	21	AT	879.0	880.0	Buy		71,873	620	LSE
10:27:07	879.5	52	AT	878.5	879.5	Buy		71,852	619	LSE
10:27:07	879.5	26	AT	878.5	879.5	Buy		71,800	618	LSE
10:26:31	880.0	90	O	878.5	880.5	Buy		71,774	617	LSE
10:26:31	880.0	100	O	878.5	880.5	Buy		71,684	616	LSE
10:26:31	880.0	34	AT	878.0	880.0	Buy		71,584	615	LSE
10:26:31	880.0	52	AT	878.0	880.0	Buy		71,550	614	LSE
10:26:31	880.0	48	AT	878.0	880.0	Buy		71,498	613	LSE
10:26:31	879.5	100	AT	877.5	879.5	Buy		71,450	612	LSE
10:26:30	879.5	344	AT	879.5	880.0	Sell		71,350	611	LSE
10:26:30	879.5	51	AT	879.5	880.0	Sell		71,006	610	LSE
10:26:30	879.5	249	AT	879.5	880.0	Sell		70,955	609	LSE
10:26:27	880.0	60	AT	880.0	881.0	Sell		70,706	608	LSE
10:26:27	880.0	389	AT	880.0	881.0	Sell		70,646	607	LSE
10:26:27	880.0	52	AT	880.0	881.0	Sell		70,257	606	LSE
10:24:58	880.5	1	AT	880.5	881.0	Sell		70,205	605	LSE
10:24:58	880.5	29	AT	880.5	881.0	Sell		70,204	604	LSE
10:23:45	881.0	70	AT	880.0	881.0	Buy		70,175	603	LSE
10:23:43	881.0	176	AT	880.0	881.0	Buy		70,105	602	LSE
10:23:41	880.5	100	O	880.0	881.0			69,929	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions