Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

-19.00

(-2.04%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:37-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:09	872.5	272	AT	872.5	875.0	Sell		27,830	251	LSE
07:17:40	874.5	74	AT	874.5	876.0	Sell		27,558	250	LSE
07:17:40	875.0	40	AT	875.0	876.5	Sell		27,484	249	LSE
07:17:40	875.5	50	AT	875.5	877.0	Sell		27,444	248	LSE
07:15:24	876.0	17	AT	874.5	876.0	Buy		27,394	247	LSE
07:15:24	876.0	12	AT	874.5	876.0	Buy		27,377	246	LSE
07:10:36	876.0	17	AT	874.5	876.0	Buy		27,365	245	LSE
07:10:36	876.0	223	AT	874.5	876.0	Buy		27,348	244	LSE
07:06:00	876.0	17	AT	876.0	876.5	Sell		27,125	243	LSE
07:05:16	876.5	50	AT	875.5	876.5	Buy		27,108	242	LSE
07:05:16	876.5	53	AT	875.5	876.5	Buy		27,058	241	LSE
07:00:14	874.5	208	O	873.5	879.5	Sell		27,005	240	LSE
07:00:14	876.0	113	AT	871.5	876.0	Buy		26,797	239	LSE
07:00:14	875.0	23	AT	872.5	875.0	Buy		26,684	238	LSE
07:00:14	875.0	132	AT	872.5	875.0	Buy		26,661	237	LSE
07:00:14	874.5	92	AT	871.0	874.5	Buy		26,529	236	LSE
07:00:14	874.5	6	AT	871.0	874.5	Buy		26,437	235	LSE
07:00:14	874.5	32	AT	871.0	874.5	Buy		26,431	234	LSE
06:53:40	873.5	498	AT	873.5	875.5	Sell		26,399	233	LSE
06:53:40	873.5	96	AT	873.5	875.5	Sell		25,901	232	LSE
06:53:38	874.5	48	AT	874.5	876.0	Sell		25,805	231	LSE
06:53:38	875.0	56	AT	875.0	876.0	Sell		25,757	230	LSE
06:43:18	876.178	2279	O	873.5	877.0	Buy		25,701	229	LSE
06:42:51	876.032	300	O	873.5	877.0	Buy		23,422	228	LSE
06:39:35	876.0	321	AT	876.0	878.5	Sell		23,122	227	LSE
06:39:35	876.0	300	AT	876.0	878.5	Sell		22,801	226	LSE
06:39:35	876.0	88	AT	876.0	878.5	Sell		22,501	225	LSE
06:35:31	878.5	50	AT	876.0	878.5	Buy		22,413	224	LSE
06:35:31	878.5	71	AT	876.0	878.5	Buy		22,363	223	LSE
06:35:31	878.5	176	AT	876.0	878.5	Buy		22,292	222	LSE
06:34:18	878.5	109	O	876.0	878.5	Buy		22,116	221	LSE
06:34:15	878.5	263	AT	876.0	878.5	Buy		22,007	220	LSE
06:34:15	878.5	74	AT	876.0	878.5	Buy		21,744	219	LSE
06:33:06	878.0	92	AT	875.5	878.0	Buy		21,670	218	LSE
06:33:06	878.0	38	AT	875.5	878.0	Buy		21,578	217	LSE
06:33:06	878.0	92	AT	875.5	878.0	Buy		21,540	216	LSE
06:33:06	878.0	184	AT	875.5	878.0	Buy		21,448	215	LSE
06:33:06	878.0	55	AT	875.5	878.0	Buy		21,264	214	LSE
06:20:32	876.575	113	O	874.0	878.0	Buy		21,209	213	LSE
06:20:04	876.5	112	AT	876.5	878.5	Sell		21,096	212	LSE
06:19:08	877.0	40	AT	877.0	879.5	Sell		20,984	211	LSE
06:19:08	877.0	40	AT	877.0	879.5	Sell		20,944	210	LSE
06:19:08	877.0	95	AT	877.0	879.5	Sell		20,904	209	LSE
06:19:08	877.5	77	AT	877.5	879.5	Sell		20,809	208	LSE
06:17:59	878.079	1134	O	876.5	879.5	Buy		20,732	207	LSE
06:17:31	877.0	101	AT	877.0	879.5	Sell		19,598	206	LSE
06:17:31	877.0	489	AT	877.0	880.0	Sell		19,497	205	LSE
06:17:31	877.0	190	AT	877.0	880.0	Sell		19,008	204	LSE
06:15:29	878.0	14	AT	877.5	878.0	Buy		18,818	203	LSE
06:15:29	878.0	256	AT	876.5	878.0	Buy		18,804	202	LSE
06:15:29	878.0	84	AT	876.5	878.0	Buy		18,548	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions