Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

989.00

29.00

( 3.02% )

Updated: 08:45:35

Delayed by 15 minutes

Trade 601 - 551 (10:23-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:41	880.5	100	O	880.0	881.0			69,929	601	LSE
10:23:41	880.5	100	O	880.0	881.0			69,829	600	LSE
10:23:41	880.5	74	AT	879.5	880.5	Buy		69,729	599	LSE
10:23:41	880.5	8	AT	879.5	880.5	Buy		69,655	598	LSE
10:23:27	881.0	257	AT	879.5	881.0	Buy		69,647	597	LSE
10:19:10	880.5	37	AT	879.5	880.5	Buy		69,390	596	LSE
10:18:53	880.0	6	AT	879.0	880.0	Buy		69,353	595	LSE
10:18:45	880.5	74	AT	879.0	880.5	Buy		69,347	594	LSE
10:18:45	880.5	37	AT	879.0	880.5	Buy		69,273	593	LSE
10:18:42	880.5	63	AT	879.0	880.5	Buy		69,236	592	LSE
10:18:42	880.5	21	AT	879.0	880.5	Buy		69,173	591	LSE
10:18:42	880.5	66	AT	879.0	880.5	Buy		69,152	590	LSE
10:17:55	880.5	480	AT	878.0	880.5	Buy		69,086	589	LSE
10:17:55	880.5	39	AT	878.0	880.5	Buy		68,606	588	LSE
10:17:55	880.5	136	AT	878.0	880.5	Buy		68,567	587	LSE
10:17:55	880.5	135	AT	878.0	880.5	Buy		68,431	586	LSE
10:17:55	880.5	265	AT	878.0	880.5	Buy		68,296	585	LSE
10:17:55	880.5	66	AT	878.0	880.5	Buy		68,031	584	LSE
10:17:55	880.5	189	AT	878.0	880.5	Buy		67,965	583	LSE
10:17:52	880.5	100	O	877.5	880.5	Buy		67,776	582	LSE
10:17:51	880.5	100	O	877.5	880.5	Buy		67,676	581	LSE
10:17:50	880.5	100	O	877.5	880.5	Buy		67,576	580	LSE
10:17:49	880.5	100	O	877.5	880.5	Buy		67,476	579	LSE
10:17:48	880.5	100	O	877.5	880.5	Buy		67,376	578	LSE
10:17:44	880.5	100	O	877.5	880.5	Buy		67,276	577	LSE
10:17:43	880.5	100	O	877.5	880.5	Buy		67,176	576	LSE
10:16:36	878.501	200	O	877.5	880.5	Sell		67,076	575	LSE
10:11:49	881.0	37	AT	879.5	881.0	Buy		66,876	574	LSE
10:11:48	880.5	26	AT	879.0	880.5	Buy		66,839	573	LSE
10:11:48	880.5	51	AT	879.0	880.5	Buy		66,813	572	LSE
10:11:48	880.5	234	AT	878.5	880.5	Buy		66,762	571	LSE
10:11:48	880.5	66	AT	878.5	880.5	Buy		66,528	570	LSE
10:11:48	880.0	43	AT	878.0	880.0	Buy		66,462	569	LSE
10:11:48	880.0	93	AT	878.0	880.0	Buy		66,419	568	LSE
10:11:48	880.0	100	AT	877.5	880.0	Buy		66,326	567	LSE
10:11:48	879.0	705	AT	879.0	880.5	Sell		66,226	566	LSE
10:11:48	879.0	92	AT	879.0	880.5	Sell		65,521	565	LSE
10:11:48	879.5	17	AT	879.5	881.0	Sell		65,429	564	LSE
10:10:27	880.0	33	AT	880.0	881.5	Sell		65,412	563	LSE
10:10:27	880.0	68	AT	880.0	881.5	Sell		65,379	562	LSE
10:10:27	881.5	40	AT	879.5	881.5	Buy		65,311	561	LSE
10:10:27	881.5	68	AT	879.5	881.5	Buy		65,271	560	LSE
10:10:27	880.0	889	AT	880.0	881.5	Sell		65,203	559	LSE
10:10:27	880.0	190	AT	880.0	881.5	Sell		64,314	558	LSE
10:10:27	881.0	283	AT	881.0	882.0	Sell		64,124	557	LSE
10:09:03	881.0	60	AT	881.0	882.5	Sell		63,841	556	LSE
10:09:03	881.0	27	AT	880.5	881.0	Buy		63,781	555	LSE
10:09:03	881.5	35	AT	880.0	881.5	Buy		63,754	554	LSE
10:09:03	881.5	35	AT	880.0	881.5	Buy		63,719	553	LSE
10:09:03	881.5	69	AT	880.0	881.5	Buy		63,684	552	LSE
10:09:03	881.0	57	AT	879.5	881.0	Buy		63,615	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions