Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

-19.00

(-2.04%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:22-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:47	887.5	209	AT	887.5	890.0	Sell		12,127	151	LSE
05:22:47	887.5	44	AT	887.5	890.0	Sell		11,918	150	LSE
05:22:47	888.0	91	AT	888.0	890.0	Sell		11,874	149	LSE
05:22:47	888.0	99	AT	888.0	890.5	Sell		11,783	148	LSE
05:13:56	890.5	74	AT	890.5	892.5	Sell		11,684	147	LSE
05:13:56	890.5	201	AT	890.5	892.5	Sell		11,610	146	LSE
05:13:56	890.5	99	AT	890.5	892.5	Sell		11,409	145	LSE
05:13:56	891.0	22	AT	891.0	893.0	Sell		11,310	144	LSE
05:13:48	891.0	213	AT	891.0	894.0	Sell		11,288	143	LSE
05:13:48	891.0	37	AT	891.0	894.0	Sell		11,075	142	LSE
05:13:48	891.0	18	AT	891.0	894.0	Sell		11,038	141	LSE
05:13:48	891.0	37	AT	891.0	894.0	Sell		11,020	140	LSE
05:13:48	891.0	55	AT	891.0	894.0	Sell		10,983	139	LSE
05:13:48	891.5	98	AT	891.5	895.0	Sell		10,928	138	LSE
05:13:48	891.5	14	AT	891.5	895.0	Sell		10,830	137	LSE
05:13:48	892.0	277	AT	892.0	895.0	Sell		10,816	136	LSE
05:13:48	892.0	61	AT	892.0	895.0	Sell		10,539	135	LSE
05:13:48	892.0	112	AT	892.0	895.0	Sell		10,478	134	LSE
05:13:48	893.0	29	AT	891.5	893.0	Buy		10,366	133	LSE
05:09:01	892.192	111	O	890.5	893.0	Buy		10,337	132	LSE
05:06:47	891.5	3	AT	891.5	894.0	Sell		10,226	131	LSE
05:06:45	894.0	96	AT	894.0	895.0	Sell		10,223	130	LSE
05:06:45	894.0	16	AT	894.0	895.0	Sell		10,127	129	LSE
05:05:06	895.0	1	O	894.0	895.0	Buy		10,111	128	LSE
05:03:44	894.0	28	AT	894.0	895.5	Sell		10,110	127	LSE
05:02:27	895.0	45	AT	895.0	896.5	Sell		10,082	126	LSE
05:02:27	895.0	96	AT	895.0	896.5	Sell		10,037	125	LSE
05:02:27	895.0	216	AT	895.0	896.5	Sell		9,941	124	LSE
05:02:27	895.0	36	AT	895.0	896.5	Sell		9,725	123	LSE
05:02:24	895.5	96	AT	895.5	897.0	Sell		9,689	122	LSE
05:02:24	895.5	91	AT	895.5	897.0	Sell		9,593	121	LSE
05:02:24	895.5	7	AT	895.5	897.0	Sell		9,502	120	LSE
05:02:24	895.5	25	AT	895.5	897.0	Sell		9,495	119	LSE
05:02:17	895.5	2	O	895.5	897.0	Sell		9,470	118	LSE
05:00:33	895.5	4	O	895.5	897.0	Sell		9,468	117	LSE
04:57:37	895.5	3	AT	895.5	897.0	Sell		9,464	116	LSE
04:56:58	895.5	65	AT	895.5	897.0	Sell		9,461	115	LSE
04:56:43	896.0	97	AT	896.0	897.5	Sell		9,396	114	LSE
04:55:41	897.06	2	O	895.5	897.5	Buy		9,299	113	LSE
04:49:28	895.5	12	AT	895.5	897.5	Sell		9,297	112	LSE
04:42:28	897.5	1	O	897.5	899.5	Sell		9,285	111	LSE
04:40:45	898.0	100	AT	897.0	898.0	Buy		9,284	110	LSE
04:40:29	897.5	48	AT	897.0	897.5	Buy		9,184	109	LSE
04:40:06	897.0	177	AT	897.0	898.5	Sell		9,136	108	LSE
04:40:01	896.0	1	AT	896.0	898.5	Sell		8,959	107	LSE
04:40:01	896.0	99	AT	896.0	898.5	Sell		8,958	106	LSE
04:40:01	896.5	162	AT	895.5	896.5	Buy		8,859	105	LSE
04:40:01	896.5	38	AT	895.5	896.5	Buy		8,697	104	LSE
04:40:01	896.5	8	AT	895.5	896.5	Buy		8,659	103	LSE
04:40:01	896.5	21	AT	895.5	896.5	Buy		8,651	102	LSE
04:40:01	896.5	14	AT	895.5	896.5	Buy		8,630	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions