Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:41-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:52	878.5	23	AT	874.5	878.5	Buy		54,708	451	LSE
09:40:36	878.5	97	AT	875.0	878.5	Buy		54,685	450	LSE
09:40:36	878.5	41	AT	875.0	878.5	Buy		54,588	449	LSE
09:40:36	878.5	268	AT	875.0	878.5	Buy		54,547	448	LSE
09:40:36	878.5	44	AT	875.0	878.5	Buy		54,279	447	LSE
09:40:36	878.5	42	AT	875.0	878.5	Buy		54,235	446	LSE
09:39:34	878.5	100	AT	878.5	881.0	Sell		54,193	445	LSE
09:37:23	883.313	1124	O	879.0	884.0	Buy		54,093	444	LSE
09:37:16	882.0	603	AT	882.0	884.5	Sell		52,969	443	LSE
09:37:16	883.0	615	AT	883.0	885.5	Sell		52,366	442	LSE
09:34:21	884.664	1124	O	883.0	885.5	Buy		51,751	441	LSE
09:34:14	885.0	68	AT	884.0	885.0	Buy		50,627	440	LSE
09:34:14	885.0	33	AT	884.0	885.0	Buy		50,559	439	LSE
09:34:14	885.0	43	AT	884.0	885.0	Buy		50,526	438	LSE
09:34:14	884.0	37	AT	884.0	885.0	Sell		50,483	437	LSE
09:33:16	884.0	280	O	882.5	886.0	Sell		50,446	436	LSE
09:31:54	886.0	75	AT	886.0	886.5	Sell		50,166	435	LSE
09:31:52	886.5	22	AT	886.0	886.5	Buy		50,091	434	LSE
09:31:50	885.0	69	AT	884.0	885.0	Buy		50,069	433	LSE
09:31:50	884.5	34	AT	883.5	884.5	Buy		50,000	432	LSE
09:31:50	884.5	69	AT	883.5	884.5	Buy		49,966	431	LSE
09:31:50	884.0	68	AT	883.5	884.0	Buy		49,897	430	LSE
09:31:50	884.0	396	AT	883.5	884.0	Buy		49,829	429	LSE
09:31:50	884.0	1	AT	883.5	884.0	Buy		49,433	428	LSE
09:31:50	883.5	180	AT	883.5	884.0	Sell		49,432	427	LSE
09:31:50	883.5	19	AT	883.5	884.0	Sell		49,252	426	LSE
09:31:50	883.5	59	AT	883.5	884.0	Sell		49,233	425	LSE
09:31:50	883.5	53	AT	883.5	884.0	Sell		49,174	424	LSE
09:31:50	883.5	7	AT	883.5	884.0	Sell		49,121	423	LSE
09:31:50	883.5	7	AT	883.5	884.0	Sell		49,114	422	LSE
09:31:50	883.5	83	AT	883.5	884.0	Sell		49,107	421	LSE
09:31:50	883.5	91	AT	883.5	884.0	Sell		49,024	420	LSE
09:31:50	883.5	83	AT	883.5	884.0	Sell		48,933	419	LSE
09:31:39	886.347	1000	O	882.0	884.5	Buy		48,850	418	LSE
09:31:39	884.0	74	AT	884.0	885.0	Sell		47,850	417	LSE
09:31:37	884.5	63	AT	884.5	885.5	Sell		47,776	416	LSE
09:31:37	885.0	102	AT	885.0	885.5	Sell		47,713	415	LSE
09:31:37	885.0	60	AT	885.0	886.0	Sell		47,611	414	LSE
09:31:37	886.0	665	AT	886.0	887.0	Sell		47,551	413	LSE
09:31:37	886.0	141	AT	886.0	887.0	Sell		46,886	412	LSE
09:31:37	886.0	4	AT	886.0	887.0	Sell		46,745	411	LSE
09:31:37	886.0	254	AT	886.0	887.0	Sell		46,741	410	LSE
09:30:47	885.5	73	AT	884.0	885.5	Buy		46,487	409	LSE
09:30:47	885.0	15	AT	883.5	885.0	Buy		46,414	408	LSE
09:30:47	885.0	36	AT	883.5	885.0	Buy		46,399	407	LSE
09:30:47	885.0	12	AT	883.5	885.0	Buy		46,363	406	LSE
09:30:47	884.5	17	AT	883.5	884.5	Buy		46,351	405	LSE
09:30:47	884.5	28	AT	883.5	884.5	Buy		46,334	404	LSE
09:30:47	884.5	72	AT	883.5	884.5	Buy		46,306	403	LSE
09:28:05	883.5	70	AT	883.5	888.5	Sell		46,234	402	LSE
09:28:05	884.0	250	AT	884.0	888.5	Sell		46,164	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions