Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:15-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:29	878.0	84	AT	876.5	878.0	Buy		18,548	201	LSE
06:15:26	878.0	69	AT	875.5	878.0	Buy		18,464	200	LSE
06:15:26	878.0	29	AT	875.0	878.0	Buy		18,395	199	LSE
06:15:26	878.0	96	AT	875.0	878.0	Buy		18,366	198	LSE
05:59:36	878.5	91	AT	878.5	880.0	Sell		18,270	197	LSE
05:59:36	878.5	101	AT	878.5	880.0	Sell		18,179	196	LSE
05:59:36	878.5	37	AT	878.5	880.0	Sell		18,078	195	LSE
05:59:36	879.0	192	AT	879.0	880.0	Sell		18,041	194	LSE
05:56:52	879.5	295	AT	879.5	881.0	Sell		17,849	193	LSE
05:56:52	879.5	55	AT	879.5	881.0	Sell		17,554	192	LSE
05:56:52	880.0	28	AT	879.5	880.0	Buy		17,499	191	LSE
05:56:52	880.0	6	AT	879.5	880.0	Buy		17,471	190	LSE
05:56:51	880.0	156	AT	878.0	880.0	Buy		17,465	189	LSE
05:56:51	880.0	104	AT	878.0	880.0	Buy		17,309	188	LSE
05:56:51	880.0	50	AT	878.0	880.0	Buy		17,205	187	LSE
05:56:32	879.475	226	O	878.0	880.0	Buy		17,155	186	LSE
05:56:11	878.0	95	AT	878.0	880.0	Sell		16,929	185	LSE
05:56:11	878.5	87	AT	878.5	880.0	Sell		16,834	184	LSE
05:56:11	878.5	211	AT	878.5	881.0	Sell		16,747	183	LSE
05:56:11	878.5	52	AT	878.5	881.0	Sell		16,536	182	LSE
05:52:56	881.0	277	AT	878.0	881.0	Buy		16,484	181	LSE
05:52:56	881.0	50	AT	878.0	881.0	Buy		16,207	180	LSE
05:52:56	881.0	116	AT	878.0	881.0	Buy		16,157	179	LSE
05:50:42	879.029	105	O	878.0	881.0	Sell		16,041	178	LSE
05:46:04	886.0	64	O	878.0	884.0	Buy		15,936	177	LSE
05:46:04	882.5	276	AT	882.5	886.0	Sell		15,872	176	LSE
05:46:04	882.5	47	AT	882.5	886.0	Sell		15,596	175	LSE
05:34:01	885.5	49	AT	882.5	885.5	Buy		15,549	174	LSE
05:33:45	885.5	93	AT	885.5	887.5	Sell		15,500	173	LSE
05:33:45	885.5	756	AT	885.5	888.0	Sell		15,407	172	LSE
05:33:45	885.5	86	AT	885.5	888.0	Sell		14,651	171	LSE
05:33:45	885.5	93	AT	885.5	888.0	Sell		14,565	170	LSE
05:33:30	886.5	93	AT	886.5	888.0	Sell		14,472	169	LSE
05:33:30	886.5	112	AT	886.5	888.0	Sell		14,379	168	LSE
05:33:30	886.5	93	AT	886.5	888.5	Sell		14,267	167	LSE
05:33:30	886.5	450	AT	886.5	888.5	Sell		14,174	166	LSE
05:33:30	889.0	250	AT	886.0	889.0	Buy		13,724	165	LSE
05:33:30	889.0	450	AT	886.0	889.0	Buy		13,474	164	LSE
05:33:30	887.5	1	AT	885.0	887.5	Buy		13,024	163	LSE
05:33:30	887.5	50	AT	885.0	887.5	Buy		13,023	162	LSE
05:33:30	887.5	250	AT	885.0	887.5	Buy		12,973	161	LSE
05:33:27	885.5	93	AT	885.5	887.0	Sell		12,723	160	LSE
05:33:23	885.5	93	AT	885.5	887.5	Sell		12,630	159	LSE
05:29:17	888.0	3	O	884.5	888.0	Buy		12,537	158	LSE
05:26:31	886.0	100	AT	886.0	889.0	Sell		12,534	157	LSE
05:26:31	886.0	53	AT	886.0	889.0	Sell		12,434	156	LSE
05:26:31	886.5	53	AT	886.5	889.5	Sell		12,381	155	LSE
05:26:31	886.5	100	AT	886.5	889.5	Sell		12,328	154	LSE
05:25:26	887.16	41	O	886.5	889.5	Sell		12,228	153	LSE
05:23:37	886.0	60	AT	886.0	889.5	Sell		12,187	152	LSE
05:22:47	887.5	209	AT	887.5	890.0	Sell		12,127	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions