Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

-19.00

(-2.04%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:09-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:03	881.0	57	AT	879.5	881.0	Buy		63,615	551	LSE
10:05:30	883.5	75	O	879.5	881.5	Buy		63,558	550	LSE
10:04:40	881.0	32	AT	879.5	881.0	Buy		63,483	549	LSE
10:04:40	881.0	67	AT	879.5	881.0	Buy		63,451	548	LSE
10:04:15	880.5	37	AT	879.0	880.5	Buy		63,384	547	LSE
10:04:15	880.5	8	AT	879.0	880.5	Buy		63,347	546	LSE
10:04:15	880.5	60	AT	879.0	880.5	Buy		63,339	545	LSE
10:04:12	879.5	130	AT	879.5	881.0	Sell		63,279	544	LSE
10:04:12	879.5	136	AT	879.5	881.0	Sell		63,149	543	LSE
10:04:12	879.5	250	AT	879.5	881.0	Sell		63,013	542	LSE
10:04:12	879.5	15	AT	879.5	881.0	Sell		62,763	541	LSE
10:02:51	879.83	75	O	879.5	881.0	Sell		62,748	540	LSE
10:01:58	881.0	13	AT	880.0	881.0	Buy		62,673	539	LSE
10:01:58	881.0	154	AT	879.0	881.0	Buy		62,660	538	LSE
10:01:58	881.0	46	AT	879.0	881.0	Buy		62,506	537	LSE
10:00:39	880.0	107	AT	880.0	882.0	Sell		62,460	536	LSE
10:00:39	880.0	107	AT	880.0	882.0	Sell		62,353	535	LSE
09:59:17	880.0	1	O	880.0	882.0	Sell		62,246	534	LSE
09:56:44	882.0	68	AT	882.0	882.5	Sell		62,245	533	LSE
09:56:44	882.0	197	AT	882.0	882.5	Sell		62,177	532	LSE
09:56:44	882.0	71	AT	882.0	882.5	Sell		61,980	531	LSE
09:56:44	882.0	51	AT	882.0	882.5	Sell		61,909	530	LSE
09:56:44	882.5	8	AT	881.5	882.5	Buy		61,858	529	LSE
09:56:44	882.5	39	AT	881.5	882.5	Buy		61,850	528	LSE
09:56:44	882.5	53	AT	881.5	882.5	Buy		61,811	527	LSE
09:55:43	881.972	1000	O	881.5	882.5	Sell		61,758	526	LSE
09:55:22	879.629	1000	O	880.5	882.5	Sell		60,758	525	LSE
09:55:20	881.0	35	AT	880.5	881.0	Buy		59,758	524	LSE
09:55:20	881.0	27	AT	880.5	881.0	Buy		59,723	523	LSE
09:55:20	881.0	27	AT	880.5	881.0	Buy		59,696	522	LSE
09:55:20	881.0	248	AT	880.5	881.0	Buy		59,669	521	LSE
09:55:18	880.5	34	AT	880.5	881.0	Sell		59,421	520	LSE
09:55:18	879.0	66	O	880.5	881.0	Sell		59,387	519	LSE
09:55:18	880.5	27	AT	880.0	880.5	Buy		59,321	518	LSE
09:55:18	880.0	29	AT	879.5	880.0	Buy		59,294	517	LSE
09:55:18	880.0	186	AT	879.5	880.0	Buy		59,265	516	LSE
09:55:18	880.0	36	AT	879.5	880.0	Buy		59,079	515	LSE
09:55:18	880.0	24	AT	879.5	880.0	Buy		59,043	514	LSE
09:55:18	880.0	95	AT	879.5	880.0	Buy		59,019	513	LSE
09:55:18	880.0	144	AT	879.5	880.0	Buy		58,924	512	LSE
09:55:18	880.0	24	AT	879.5	880.0	Buy		58,780	511	LSE
09:55:18	880.0	12	AT	879.5	880.0	Buy		58,756	510	LSE
09:55:18	879.0	95	AT	876.5	879.0	Buy		58,744	509	LSE
09:55:18	879.0	26	AT	876.5	879.0	Buy		58,649	508	LSE
09:55:18	879.0	35	AT	876.5	879.0	Buy		58,623	507	LSE
09:55:05	879.5	63	AT	878.0	879.5	Buy		58,588	506	LSE
09:55:05	879.5	36	AT	878.0	879.5	Buy		58,525	505	LSE
09:55:05	879.0	24	AT	878.0	879.0	Buy		58,489	504	LSE
09:55:05	878.5	62	AT	876.0	878.5	Buy		58,465	503	LSE
09:55:05	878.5	30	AT	876.0	878.5	Buy		58,403	502	LSE
09:54:34	879.5	19	AT	878.5	879.5	Buy		58,373	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions