Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

-19.00

(-2.04%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:54-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:34	879.5	19	AT	878.5	879.5	Buy		58,373	501	LSE
09:54:34	879.5	19	AT	878.5	879.5	Buy		58,354	500	LSE
09:54:34	879.5	62	AT	878.5	879.5	Buy		58,335	499	LSE
09:54:34	879.0	42	AT	877.0	879.0	Buy		58,273	498	LSE
09:54:34	879.0	62	AT	877.0	879.0	Buy		58,231	497	LSE
09:54:34	879.0	100	O	877.0	879.0	Buy		58,169	496	LSE
09:54:33	879.0	100	O	877.0	879.0	Buy		58,069	495	LSE
09:54:33	879.0	100	O	877.0	879.0	Buy		57,969	494	LSE
09:54:32	879.0	100	O	877.0	879.0	Buy		57,869	493	LSE
09:54:32	878.0	59	AT	878.0	880.0	Sell		57,769	492	LSE
09:54:32	879.0	239	AT	879.0	880.0	Sell		57,710	491	LSE
09:51:31	879.5	48	AT	879.5	880.0	Sell		57,471	490	LSE
09:51:31	879.5	47	AT	879.5	880.5	Sell		57,423	489	LSE
09:51:31	879.5	139	AT	879.5	880.5	Sell		57,376	488	LSE
09:51:30	878.0	47	O	879.5	880.5	Sell		57,237	487	LSE
09:51:30	879.0	97	AT	878.5	879.0	Buy		57,190	486	LSE
09:51:30	879.0	66	AT	878.5	879.0	Buy		57,093	485	LSE
09:51:30	879.0	24	AT	878.5	879.0	Buy		57,027	484	LSE
09:51:30	878.5	97	AT	878.0	878.5	Buy		57,003	483	LSE
09:51:30	878.5	65	AT	878.0	878.5	Buy		56,906	482	LSE
09:51:30	878.0	97	AT	876.5	878.0	Buy		56,841	481	LSE
09:51:30	878.0	47	AT	876.5	878.0	Buy		56,744	480	LSE
09:51:30	877.0	39	AT	877.0	879.0	Sell		56,697	479	LSE
09:51:30	877.0	37	AT	877.0	879.0	Sell		56,658	478	LSE
09:51:30	878.0	61	AT	878.0	879.0	Sell		56,621	477	LSE
09:51:30	878.5	71	AT	877.0	878.5	Buy		56,560	476	LSE
09:51:30	878.5	39	AT	877.0	878.5	Buy		56,489	475	LSE
09:51:30	878.5	97	AT	877.0	878.5	Buy		56,450	474	LSE
09:51:30	878.0	61	AT	876.5	878.0	Buy		56,353	473	LSE
09:51:29	878.5	100	O	877.0	878.5	Buy		56,292	472	LSE
09:51:29	878.0	41	AT	876.0	878.0	Buy		56,192	471	LSE
09:51:27	877.5	100	O	877.0	878.5	Sell		56,151	470	LSE
09:51:27	877.5	100	O	877.0	878.5	Sell		56,051	469	LSE
09:51:27	877.5	68	AT	875.5	877.5	Buy		55,951	468	LSE
09:51:27	877.5	13	AT	875.5	877.5	Buy		55,883	467	LSE
09:51:27	877.5	84	AT	875.5	877.5	Buy		55,870	466	LSE
09:51:27	877.5	100	AT	877.5	879.5	Sell		55,786	465	LSE
09:48:43	880.5	38	AT	879.0	880.5	Buy		55,686	464	LSE
09:48:43	880.5	39	AT	879.0	880.5	Buy		55,648	463	LSE
09:45:14	879.5	40	AT	879.5	881.5	Sell		55,609	462	LSE
09:45:14	880.0	41	AT	880.0	882.5	Sell		55,569	461	LSE
09:45:14	880.0	41	AT	880.0	882.5	Sell		55,528	460	LSE
09:41:54	883.0	230	AT	883.0	885.5	Sell		55,487	459	LSE
09:41:54	883.0	63	AT	883.0	885.5	Sell		55,257	458	LSE
09:41:54	883.0	90	AT	883.0	885.5	Sell		55,194	457	LSE
09:41:52	881.5	61	AT	880.5	881.5	Buy		55,104	456	LSE
09:41:52	881.5	82	AT	880.5	881.5	Buy		55,043	455	LSE
09:41:52	881.0	99	AT	880.0	881.0	Buy		54,961	454	LSE
09:41:52	881.0	72	AT	880.0	881.0	Buy		54,862	453	LSE
09:41:52	881.0	82	AT	880.0	881.0	Buy		54,790	452	LSE
09:41:52	878.5	23	AT	874.5	878.5	Buy		54,708	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions