Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

-19.00

(-2.04%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:23-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:46	872.0	48	AT	869.5	872.0	Buy		37,190	301	LSE
08:23:12	871.5	50	AT	869.0	871.5	Buy		37,142	300	LSE
08:23:12	870.5	16	AT	868.5	870.5	Buy		37,092	299	LSE
08:23:12	870.5	251	AT	868.5	870.5	Buy		37,076	298	LSE
08:23:12	870.5	34	AT	868.5	870.5	Buy		36,825	297	LSE
08:19:28	867.753	605	O	868.0	870.5	Sell		36,791	296	LSE
08:16:06	869.0	92	AT	869.0	871.0	Sell		36,186	295	LSE
08:16:06	869.0	34	AT	869.0	871.0	Sell		36,094	294	LSE
08:16:06	869.5	38	AT	869.5	872.0	Sell		36,060	293	LSE
08:16:06	869.5	4	AT	869.5	872.0	Sell		36,022	292	LSE
08:15:42	872.0	35	AT	869.5	872.0	Buy		36,018	291	LSE
08:15:42	871.0	22	AT	871.0	872.0	Sell		35,983	290	LSE
08:15:04	870.086	264	O	869.5	872.0	Sell		35,961	289	LSE
08:13:10	871.0	94	AT	871.0	872.5	Sell		35,697	288	LSE
08:13:10	873.0	846	AT	873.0	874.0	Sell		35,603	287	LSE
08:13:10	873.0	97	AT	869.5	873.0	Buy		34,757	286	LSE
08:13:10	872.5	36	AT	869.5	872.5	Buy		34,660	285	LSE
08:13:10	872.5	35	AT	869.5	872.5	Buy		34,624	284	LSE
08:12:29	872.5	121	AT	869.5	872.5	Buy		34,589	283	LSE
08:12:29	872.5	14	AT	869.5	872.5	Buy		34,468	282	LSE
08:12:29	872.5	38	AT	869.5	872.5	Buy		34,454	281	LSE
08:12:29	872.5	40	AT	869.5	872.5	Buy		34,416	280	LSE
08:12:29	872.5	36	AT	869.5	872.5	Buy		34,376	279	LSE
08:09:22	870.247	667	O	869.5	872.5	Sell		34,340	278	LSE
08:08:44	872.5	32	AT	869.5	872.5	Buy		33,673	277	LSE
08:08:44	872.5	250	AT	869.5	872.5	Buy		33,641	276	LSE
08:05:25	871.12	763	O	870.5	873.0	Sell		33,391	275	LSE
07:56:37	871.836	1000	O	870.5	873.0	Buy		32,628	274	LSE
07:56:34	872.5	221	AT	870.0	872.5	Buy		31,628	273	LSE
07:56:34	872.0	29	AT	869.5	872.0	Buy		31,407	272	LSE
07:56:33	871.975	689	O	869.5	872.0	Buy		31,378	271	LSE
07:56:05	871.5	109	AT	868.5	871.5	Buy		30,689	270	LSE
07:56:05	871.5	11	AT	868.5	871.5	Buy		30,580	269	LSE
07:54:17	871.0	420	AT	871.0	872.5	Sell		30,569	268	LSE
07:54:17	871.0	370	AT	871.0	872.5	Sell		30,149	267	LSE
07:54:17	871.0	50	AT	871.0	872.5	Sell		29,779	266	LSE
07:54:17	871.0	42	AT	871.0	872.5	Sell		29,729	265	LSE
07:53:49	872.0	60	AT	872.0	872.5	Sell		29,687	264	LSE
07:53:36	871.5	72	AT	871.5	872.5	Sell		29,627	263	LSE
07:53:06	872.5	4	O	870.0	872.5	Buy		29,555	262	LSE
07:47:04	870.5	46	AT	870.5	873.0	Sell		29,551	261	LSE
07:43:28	873.0	7	AT	871.0	873.0	Buy		29,505	260	LSE
07:42:52	872.5	87	AT	870.5	872.5	Buy		29,498	259	LSE
07:42:52	872.5	26	AT	870.5	872.5	Buy		29,411	258	LSE
07:42:46	871.5	99	AT	871.5	872.5	Sell		29,385	257	LSE
07:42:45	872.5	50	AT	871.0	872.5	Buy		29,286	256	LSE
07:42:45	872.5	22	AT	871.0	872.5	Buy		29,236	255	LSE
07:42:44	872.5	29	AT	870.5	872.5	Buy		29,214	254	LSE
07:42:44	871.5	55	AT	871.5	873.0	Sell		29,185	253	LSE
07:41:54	872.556	1300	O	870.0	873.0	Buy		29,130	252	LSE
07:37:09	872.5	272	AT	872.5	875.0	Sell		27,830	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions