Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

0.00

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:38-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:44	880.5	94	AT	879.5	880.5	Buy		79,416	701	LSE
10:38:43	880.0	80	AT	880.0	881.0	Sell		79,322	700	LSE
10:38:43	880.5	39	AT	879.5	880.5	Buy		79,242	699	LSE
10:38:43	880.5	38	AT	879.5	880.5	Buy		79,203	698	LSE
10:38:43	880.5	187	AT	879.5	880.5	Buy		79,165	697	LSE
10:38:43	880.0	100	AT	879.5	880.0	Buy		78,978	696	LSE
10:38:43	880.0	29	AT	879.5	880.0	Buy		78,878	695	LSE
10:37:48	880.0	495	AT	879.0	880.0	Buy		78,849	694	LSE
10:37:48	879.5	29	AT	878.5	879.5	Buy		78,354	693	LSE
10:37:48	879.5	18	AT	878.5	879.5	Buy		78,325	692	LSE
10:37:41	878.5	56	O	878.5	879.5	Sell		78,307	691	LSE
10:34:11	879.5	83	AT	879.5	880.5	Sell		78,251	690	LSE
10:34:11	880.0	84	AT	878.5	880.0	Buy		78,168	689	LSE
10:34:11	880.0	83	AT	878.5	880.0	Buy		78,084	688	LSE
10:34:11	879.5	208	AT	879.5	880.5	Sell		78,001	687	LSE
10:34:09	880.0	68	AT	880.0	882.5	Sell		77,793	686	LSE
10:34:09	879.5	266	AT	878.5	879.5	Buy		77,725	685	LSE
10:34:09	879.5	253	AT	878.5	879.5	Buy		77,459	684	LSE
10:34:09	879.0	22	AT	878.5	879.0	Buy		77,206	683	LSE
10:34:09	878.5	27	AT	877.5	878.5	Buy		77,184	682	LSE
10:34:09	878.5	20	AT	877.5	878.5	Buy		77,157	681	LSE
10:32:28	878.5	17	AT	876.5	878.5	Buy		77,137	680	LSE
10:32:28	878.5	98	AT	876.5	878.5	Buy		77,120	679	LSE
10:32:28	878.5	31	AT	876.5	878.5	Buy		77,022	678	LSE
10:32:28	878.5	140	AT	876.5	878.5	Buy		76,991	677	LSE
10:32:21	877.5	57	AT	877.0	877.5	Buy		76,851	676	LSE
10:32:21	877.5	13	AT	876.5	877.5	Buy		76,794	675	LSE
10:32:21	877.5	11	AT	876.5	877.5	Buy		76,781	674	LSE
10:32:21	877.5	24	AT	876.5	877.5	Buy		76,770	673	LSE
10:32:21	878.0	7	AT	878.0	878.5	Sell		76,746	672	LSE
10:32:21	878.0	181	AT	878.0	878.5	Sell		76,739	671	LSE
10:32:21	878.0	7	AT	878.0	878.5	Sell		76,558	670	LSE
10:32:21	878.0	72	AT	877.5	878.0	Buy		76,551	669	LSE
10:32:21	877.5	76	AT	877.5	878.0	Sell		76,479	668	LSE
10:32:21	878.0	52	AT	876.5	878.0	Buy		76,403	667	LSE
10:32:21	878.0	295	AT	876.5	878.0	Buy		76,351	666	LSE
10:32:21	878.0	240	AT	876.5	878.0	Buy		76,056	665	LSE
10:32:18	877.0	18	O	877.0	878.0	Sell		75,816	664	LSE
10:32:18	878.0	48	AT	876.5	878.0	Buy		75,798	663	LSE
10:32:18	878.0	300	AT	876.5	878.0	Buy		75,750	662	LSE
10:32:18	878.0	52	AT	876.5	878.0	Buy		75,450	661	LSE
10:32:12	877.0	154	O	876.5	878.0	Sell		75,398	660	LSE
10:32:12	877.0	154	O	876.5	878.0	Sell		75,244	659	LSE
10:32:05	878.0	20	AT	877.0	878.0	Buy		75,090	658	LSE
10:32:05	878.0	11	AT	876.5	878.0	Buy		75,070	657	LSE
10:32:05	878.0	41	AT	876.5	878.0	Buy		75,059	656	LSE
10:32:05	878.0	1	AT	876.5	878.0	Buy		75,018	655	LSE
10:32:05	877.5	94	AT	876.5	877.5	Buy		75,017	654	LSE
10:32:05	877.5	100	AT	876.5	877.5	Buy		74,923	653	LSE
10:32:05	877.5	17	AT	876.0	877.5	Buy		74,823	652	LSE
10:32:05	877.5	83	AT	876.0	877.5	Buy		74,806	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions