Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

-19.00

(-2.04%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:02-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:05	872.38	573	O	870.0	873.5	Buy		41,834	351	LSE
08:59:54	873.0	76	AT	873.0	874.0	Sell		41,261	350	LSE
08:59:54	873.0	170	AT	873.0	874.0	Sell		41,185	349	LSE
08:59:54	873.0	168	AT	873.0	874.0	Sell		41,015	348	LSE
08:54:52	874.0	52	AT	873.0	874.0	Buy		40,847	347	LSE
08:54:52	874.0	40	AT	873.0	874.0	Buy		40,795	346	LSE
08:54:52	874.0	30	AT	873.0	874.0	Buy		40,755	345	LSE
08:47:34	871.681	439	O	871.0	874.0	Sell		40,725	344	LSE
08:47:21	874.5	1	O	871.5	874.0	Buy		40,286	343	LSE
08:47:09	873.5	86	AT	873.5	875.0	Sell		40,285	342	LSE
08:47:09	873.5	15	AT	873.5	875.0	Sell		40,199	341	LSE
08:47:09	874.5	100	AT	873.5	874.5	Buy		40,184	340	LSE
08:46:51	874.5	2	O	872.5	874.5	Buy		40,084	339	LSE
08:46:51	874.5	1	O	872.5	874.5	Buy		40,082	338	LSE
08:46:30	874.5	74	AT	872.5	874.5	Buy		40,081	337	LSE
08:46:30	874.5	50	AT	872.5	874.5	Buy		40,007	336	LSE
08:44:38	873.097	140	O	872.5	874.5	Sell		39,957	335	LSE
08:43:58	874.5	15	AT	872.5	874.5	Buy		39,817	334	LSE
08:43:58	874.5	95	AT	872.5	874.5	Buy		39,802	333	LSE
08:43:58	874.5	75	AT	872.5	874.5	Buy		39,707	332	LSE
08:43:58	874.5	68	AT	872.5	874.5	Buy		39,632	331	LSE
08:41:26	874.5	228	AT	872.5	874.5	Buy		39,564	330	LSE
08:41:26	874.5	56	AT	872.5	874.5	Buy		39,336	329	LSE
08:38:46	874.5	132	AT	874.5	875.0	Sell		39,280	328	LSE
08:38:46	874.5	146	AT	874.5	875.0	Sell		39,148	327	LSE
08:37:13	874.5	48	AT	872.5	874.5	Buy		39,002	326	LSE
08:37:13	874.5	95	AT	872.5	874.5	Buy		38,954	325	LSE
08:37:13	874.5	13	AT	872.5	874.5	Buy		38,859	324	LSE
08:37:13	874.5	21	AT	872.5	874.5	Buy		38,846	323	LSE
08:37:13	874.5	31	AT	872.5	874.5	Buy		38,825	322	LSE
08:36:16	874.0	129	AT	874.0	874.5	Sell		38,794	321	LSE
08:36:16	874.0	139	AT	874.0	874.5	Sell		38,665	320	LSE
08:34:13	874.0	25	AT	872.5	874.0	Buy		38,526	319	LSE
08:34:13	874.0	34	AT	872.5	874.0	Buy		38,501	318	LSE
08:32:49	873.0	21	AT	873.0	874.0	Sell		38,467	317	LSE
08:32:49	873.0	21	AT	873.0	874.0	Sell		38,446	316	LSE
08:28:21	874.0	51	AT	874.0	874.5	Sell		38,425	315	LSE
08:25:21	874.0	36	AT	873.5	874.0	Buy		38,374	314	LSE
08:25:16	873.5	9	AT	873.5	874.0	Sell		38,338	313	LSE
08:25:16	873.5	170	AT	873.5	874.0	Sell		38,329	312	LSE
08:25:12	873.5	41	AT	873.5	874.0	Sell		38,159	311	LSE
08:25:08	873.0	73	AT	873.0	874.0	Sell		38,118	310	LSE
08:25:08	873.0	219	AT	873.0	874.0	Sell		38,045	309	LSE
08:25:08	872.0	70	AT	872.0	873.5	Sell		37,826	308	LSE
08:25:07	872.0	288	AT	872.0	874.0	Sell		37,756	307	LSE
08:25:06	872.0	2	AT	872.0	875.0	Sell		37,468	306	LSE
08:25:06	872.0	144	AT	872.0	875.0	Sell		37,466	305	LSE
08:25:06	872.0	26	AT	872.0	875.0	Sell		37,322	304	LSE
08:25:06	873.0	24	AT	873.0	875.0	Sell		37,296	303	LSE
08:23:46	873.0	82	AT	871.0	873.0	Buy		37,272	302	LSE
08:23:46	872.0	48	AT	869.5	872.0	Buy		37,190	301	LSE

Vontobel Financial Produ...

Retractable Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions