Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

932.00

-40.00

(-4.12%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:18	897.5	30	AT	896.5	897.5	Buy		7,183	51	LSE
04:01:18	897.5	15	AT	896.5	897.5	Buy		7,153	50	LSE
04:00:57	896.95	31	O	895.0	897.5	Buy		7,138	49	LSE
04:00:00	896.5	54	AT	894.5	896.5	Buy		7,107	48	LSE
04:00:00	896.5	79	AT	894.5	896.5	Buy		7,053	47	LSE
03:57:53	895.5	250	AT	893.0	895.5	Buy		6,974	46	LSE
03:57:53	895.5	19	AT	893.0	895.5	Buy		6,724	45	LSE
03:57:53	895.0	97	AT	892.0	895.0	Buy		6,705	44	LSE
03:57:21	893.5	55	AT	891.5	893.5	Buy		6,608	43	LSE
03:57:21	893.5	28	AT	891.5	893.5	Buy		6,553	42	LSE
03:48:04	891.77	5	O	891.0	894.5	Sell		6,525	41	LSE
03:47:05	893.0	51	AT	890.0	893.0	Buy		6,520	40	LSE
03:47:05	893.0	89	AT	890.0	893.0	Buy		6,469	39	LSE
03:45:32	892.5	75	AT	892.5	894.5	Sell		6,380	38	LSE
03:45:32	892.5	163	AT	892.5	894.5	Sell		6,305	37	LSE
03:45:32	892.5	586	AT	892.5	894.5	Sell		6,142	36	LSE
03:45:30	893.0	250	AT	893.0	895.0	Sell		5,556	35	LSE
03:41:03	893.0	265	AT	893.0	894.5	Sell		5,306	34	LSE
03:40:04	893.0	94	AT	890.0	893.0	Buy		5,041	33	LSE
03:40:04	893.0	202	AT	890.0	893.0	Buy		4,947	32	LSE
03:40:03	892.5	241	AT	888.5	892.5	Buy		4,745	31	LSE
03:40:03	893.0	47	AT	888.5	893.0	Buy		4,504	30	LSE
03:33:32	888.045	300	O	888.0	892.5	Sell		4,457	29	LSE
03:25:38	890.358	59	O	886.5	892.5	Buy		4,157	28	LSE
03:25:11	890.0	92	AT	890.0	893.5	Sell		4,098	27	LSE
03:25:08	892.0	44	AT	892.0	894.5	Sell		4,006	26	LSE
03:21:03	892.5	53	AT	892.5	894.5	Sell		3,962	25	LSE
03:21:03	894.0	85	AT	890.0	894.0	Buy		3,909	24	LSE
03:21:03	894.0	279	AT	890.0	894.0	Buy		3,824	23	LSE
03:21:03	892.5	282	AT	892.5	894.0	Sell		3,545	22	LSE
03:17:40	892.5	285	AT	892.5	894.0	Sell		3,263	21	LSE
03:09:53	892.5	302	AT	892.5	894.5	Sell		2,978	20	LSE
03:09:53	892.0	48	AT	892.0	896.0	Sell		2,676	19	LSE
03:09:53	892.5	145	AT	892.5	896.5	Sell		2,628	18	LSE
03:09:53	892.5	49	AT	892.5	896.5	Sell		2,483	17	LSE
03:09:53	892.5	310	AT	892.5	896.5	Sell		2,434	16	LSE
03:08:41	890.5	158	AT	886.0	890.5	Buy		2,124	15	LSE
03:08:41	889.5	65	AT	884.5	889.5	Buy		1,966	14	LSE
03:08:41	889.5	342	AT	884.0	889.5	Buy		1,901	13	LSE
03:08:04	885.972	166	O	883.0	889.5	Sell		1,559	12	LSE
03:03:16	873.5	4	O	881.0	889.5	Sell		1,393	11	LSE
03:02:23	881.5	200	AT	881.5	890.0	Sell		1,389	10	LSE
03:02:23	881.0	31	AT	881.0	890.0	Sell		1,189	9	LSE
03:02:23	881.0	96	AT	881.0	890.0	Sell		1,158	8	LSE
03:02:11	873.5	1	O	881.0	890.0	Sell		1,062	7	LSE
03:01:59	891.5	8	O	881.0	890.0	Buy		1,061	6	LSE
03:01:44	880.5	5	O	881.0	890.0	Sell		1,053	5	LSE
03:01:05	873.5	5	O	880.5	891.0	Sell		1,048	4	LSE
03:00:06	880.5	921	AT	877.0	880.5	Buy		1,043	3	LSE
03:00:06	880.5	79	AT	880.5	894.0	Sell		122	2	LSE
03:00:04	880.5	43	UT	901.0	905.0			43	1	LSE

Municipality 41

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions