Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

735.00

-21.50

(-2.84%)

Closed March 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:15-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:25	903.396	2000	O	903.0	905.5	Sell		28,367	201	LSE
08:15:09	903.0	10	O	903.0	905.5	Sell		26,367	200	LSE
08:14:02	904.025	111	O	903.0	905.5	Sell		26,357	199	LSE
08:10:40	903.5	10	O	903.5	905.5	Sell		26,246	198	LSE
08:06:01	903.5	15	AT	903.5	905.5	Sell		26,236	197	LSE
08:05:31	904.0	247	AT	902.5	904.0	Buy		26,221	196	LSE
08:05:31	904.0	256	AT	902.5	904.0	Buy		25,974	195	LSE
08:05:31	904.0	24	AT	902.5	904.0	Buy		25,718	194	LSE
08:05:31	903.5	99	AT	902.0	903.5	Buy		25,694	193	LSE
08:05:31	903.5	56	AT	902.0	903.5	Buy		25,595	192	LSE
08:05:31	903.5	139	AT	902.0	903.5	Buy		25,539	191	LSE
08:05:31	903.5	153	AT	902.0	903.5	Buy		25,400	190	LSE
08:04:43	902.0	103	AT	902.0	903.5	Sell		25,247	189	LSE
08:04:43	902.0	57	AT	902.0	903.5	Sell		25,144	188	LSE
07:51:53	903.0	250	AT	903.0	903.5	Sell		25,087	187	LSE
07:45:36	902.33	3	O	902.0	903.5	Sell		24,837	186	LSE
07:42:28	903.0	248	AT	903.0	903.5	Sell		24,834	185	LSE
07:40:14	903.0	187	AT	903.0	904.0	Sell		24,586	184	LSE
07:40:14	903.0	180	AT	903.0	904.0	Sell		24,399	183	LSE
07:40:14	903.0	104	AT	903.0	904.0	Sell		24,219	182	LSE
07:40:12	903.0	30	AT	901.5	903.0	Buy		24,115	181	LSE
07:39:41	903.0	69	AT	901.5	903.0	Buy		24,085	180	LSE
07:24:35	902.5	25	AT	901.5	902.5	Buy		24,016	179	LSE
07:24:35	902.0	91	AT	901.0	902.0	Buy		23,991	178	LSE
07:23:12	901.915	2000	O	903.0	905.0	Sell		23,900	177	LSE
07:23:09	904.0	42	AT	903.0	904.0	Buy		21,900	176	LSE
07:23:09	902.5	85	AT	901.5	902.5	Buy		21,858	175	LSE
07:23:09	902.5	376	AT	901.5	902.5	Buy		21,773	174	LSE
07:23:09	902.5	62	AT	901.5	902.5	Buy		21,397	173	LSE
07:23:09	902.5	52	AT	901.5	902.5	Buy		21,335	172	LSE
07:22:29	902.0	69	AT	902.0	902.5	Sell		21,283	171	LSE
07:22:29	901.5	69	AT	901.5	902.5	Sell		21,214	170	LSE
07:22:28	902.0	253	AT	902.0	903.0	Sell		21,145	169	LSE
07:22:28	902.0	55	AT	902.0	903.0	Sell		20,892	168	LSE
07:22:28	902.0	84	AT	902.0	903.0	Sell		20,837	167	LSE
07:20:42	902.5	49	AT	902.5	903.5	Sell		20,753	166	LSE
07:20:42	902.5	90	AT	902.5	903.5	Sell		20,704	165	LSE
07:19:23	903.5	75	AT	902.5	903.5	Buy		20,614	164	LSE
07:13:55	904.5	258	AT	904.5	906.0	Sell		20,539	163	LSE
07:13:55	905.0	137	AT	905.0	907.0	Sell		20,281	162	LSE
07:10:44	907.0	49	AT	905.0	907.0	Buy		20,144	161	LSE
07:09:17	906.5	55	AT	905.0	906.5	Buy		20,095	160	LSE
07:09:17	906.5	440	AT	905.0	906.5	Buy		20,040	159	LSE
07:06:49	906.0	137	AT	906.0	907.0	Sell		19,600	158	LSE
07:06:34	906.141	1099	O	906.0	907.0	Sell		19,463	157	LSE
07:02:11	905.0	41	AT	905.0	907.0	Sell		18,364	156	LSE
07:02:11	905.0	37	AT	905.0	907.0	Sell		18,323	155	LSE
07:02:01	905.0	6	AT	904.0	905.0	Buy		18,286	154	LSE
07:02:01	905.0	6	AT	904.0	905.0	Buy		18,280	153	LSE
07:02:01	905.0	106	AT	904.0	905.0	Buy		18,274	152	LSE
06:53:40	904.0	29	AT	902.5	904.0	Buy		18,168	151	LSE

Net Insurance AOR

Amundi ETF EURO Inflatio...

Terna Trasmissione Elett...

Verizon Communications

Poste Italiane S.p.a

Toscana Aeroporti

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions