Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

932.00

-40.00

(-4.12%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:12-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:05	905.0	239	AT	905.0	906.5	Sell		116,214	451	LSE
10:12:05	905.0	284	AT	905.0	906.5	Sell		115,975	450	LSE
10:12:05	905.0	16	AT	905.0	906.5	Sell		115,691	449	LSE
10:12:05	905.5	283	AT	905.5	907.5	Sell		115,675	448	LSE
10:12:05	905.5	300	AT	905.5	907.5	Sell		115,392	447	LSE
10:12:04	905.5	16	O	905.5	907.5	Sell		115,092	446	LSE
10:10:11	906.0	240	AT	906.0	908.0	Sell		115,076	445	LSE
10:10:07	907.5	74	AT	905.5	907.5	Buy		114,836	444	LSE
10:10:07	907.5	283	AT	905.5	907.5	Buy		114,762	443	LSE
10:10:07	907.5	38	AT	905.5	907.5	Buy		114,479	442	LSE
10:10:02	906.0	148	AT	904.5	906.0	Buy		114,441	441	LSE
10:10:02	906.0	83	AT	904.5	906.0	Buy		114,293	440	LSE
10:09:58	906.0	16	O	904.5	906.0	Buy		114,210	439	LSE
10:09:58	906.0	125	O	904.5	906.0	Buy		114,194	438	LSE
10:09:01	906.0	128	O	904.5	906.0	Buy		114,069	437	LSE
10:08:10	906.0	133	O	904.5	906.0	Buy		113,941	436	LSE
10:02:14	905.0	93	AT	905.0	906.0	Sell		113,808	435	LSE
10:02:14	905.0	303	AT	905.0	906.0	Sell		113,715	434	LSE
10:02:14	905.0	392	AT	905.0	906.0	Sell		113,412	433	LSE
10:02:07	906.0	82	AT	906.0	907.0	Sell		113,020	432	LSE
10:02:07	906.0	82	AT	906.0	907.0	Sell		112,938	431	LSE
10:02:07	906.0	1	AT	906.0	907.0	Sell		112,856	430	LSE
10:02:07	906.0	300	AT	906.0	908.5	Sell		112,855	429	LSE
10:01:05	906.5	107	AT	906.5	908.0	Sell		112,555	428	LSE
10:01:05	906.5	28	AT	906.5	908.0	Sell		112,448	427	LSE
10:01:05	907.0	13	AT	907.0	908.0	Sell		112,420	426	LSE
10:01:05	907.5	28	AT	907.5	909.5	Sell		112,407	425	LSE
10:00:18	906.5	29	O	906.0	909.0	Sell		112,379	424	LSE
10:00:03	907.5	72	AT	906.0	907.5	Buy		112,350	423	LSE
10:00:03	907.5	72	AT	906.0	907.5	Buy		112,278	422	LSE
10:00:03	906.031	2000	O	905.5	907.5	Sell		112,206	421	LSE
09:59:16	907.5	87	AT	907.5	908.5	Sell		110,206	420	LSE
09:59:16	907.5	157	AT	906.5	907.5	Buy		110,119	419	LSE
09:59:16	907.0	14	AT	906.0	907.0	Buy		109,962	418	LSE
09:59:16	907.0	14	AT	906.0	907.0	Buy		109,948	417	LSE
09:58:53	906.5	91	AT	905.0	906.5	Buy		109,934	416	LSE
09:55:21	905.5	5	AT	905.5	906.5	Sell		109,843	415	LSE
09:55:07	905.343	2000	O	905.5	907.0	Sell		109,838	414	LSE
09:55:07	907.0	82	AT	907.0	908.5	Sell		107,838	413	LSE
09:55:07	907.5	440	AT	907.5	909.0	Sell		107,756	412	LSE
09:55:07	907.5	88	AT	906.0	907.5	Buy		107,316	411	LSE
09:55:07	907.5	170	AT	906.0	907.5	Buy		107,228	410	LSE
09:55:02	907.0	60	AT	906.0	907.0	Buy		107,058	409	LSE
09:55:02	906.5	252	AT	906.0	906.5	Buy		106,998	408	LSE
09:55:02	906.0	137	AT	905.5	906.0	Buy		106,746	407	LSE
09:55:02	906.0	1	AT	905.5	906.0	Buy		106,609	406	LSE
09:55:00	905.0	3	AT	904.0	905.0	Buy		106,608	405	LSE
09:55:00	905.0	95	AT	904.0	905.0	Buy		106,605	404	LSE
09:55:00	905.0	173	AT	904.0	905.0	Buy		106,510	403	LSE
09:54:06	905.0	196	AT	905.0	906.5	Sell		106,337	402	LSE
09:54:06	905.0	196	AT	905.0	906.5	Sell		106,141	401	LSE

Fineqia Internationl (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions