Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:53-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:40	904.0	29	AT	902.5	904.0	Buy		18,168	151	LSE
06:53:22	904.0	26	AT	901.0	904.0	Buy		18,139	150	LSE
06:53:22	904.0	41	AT	901.0	904.0	Buy		18,113	149	LSE
06:35:11	903.5	14	AT	903.5	904.0	Sell		18,072	148	LSE
06:35:11	904.0	147	AT	904.0	904.5	Sell		18,058	147	LSE
06:33:39	904.456	1099	O	903.5	905.0	Buy		17,911	146	LSE
06:31:16	904.0	49	AT	903.0	904.0	Buy		16,812	145	LSE
06:30:50	903.5	13	AT	902.5	903.5	Buy		16,763	144	LSE
06:30:50	903.5	13	AT	902.5	903.5	Buy		16,750	143	LSE
06:30:50	903.5	2	AT	902.5	903.5	Buy		16,737	142	LSE
06:29:03	902.5	118	AT	901.5	902.5	Buy		16,735	141	LSE
06:18:45	902.0	104	AT	901.0	902.0	Buy		16,617	140	LSE
06:18:38	903.5	70	AT	901.0	903.5	Buy		16,513	139	LSE
06:18:38	903.0	55	AT	901.0	903.0	Buy		16,443	138	LSE
06:18:38	903.0	90	AT	901.0	903.0	Buy		16,388	137	LSE
06:18:38	902.5	53	AT	901.0	902.5	Buy		16,298	136	LSE
06:18:38	902.5	440	AT	901.0	902.5	Buy		16,245	135	LSE
06:18:38	902.0	1	AT	902.0	902.5	Sell		15,805	134	LSE
06:18:38	902.0	6	AT	902.0	903.0	Sell		15,804	133	LSE
06:18:38	902.0	6	AT	902.0	903.0	Sell		15,798	132	LSE
06:14:32	901.0	54	AT	900.5	901.0	Buy		15,792	131	LSE
06:14:32	901.0	13	AT	900.5	901.0	Buy		15,738	130	LSE
06:10:40	898.0	96	AT	897.0	898.0	Buy		15,725	129	LSE
06:10:29	898.0	154	AT	896.5	898.0	Buy		15,629	128	LSE
06:10:29	898.0	80	AT	896.5	898.0	Buy		15,475	127	LSE
06:10:29	898.0	9	AT	896.5	898.0	Buy		15,395	126	LSE
06:05:32	897.5	253	AT	897.5	898.0	Sell		15,386	125	LSE
05:53:10	897.5	75	AT	895.0	897.5	Buy		15,133	124	LSE
05:53:10	897.5	100	AT	895.0	897.5	Buy		15,058	123	LSE
05:51:43	897.0	89	AT	894.5	897.0	Buy		14,958	122	LSE
05:46:16	896.5	185	AT	896.5	897.5	Sell		14,869	121	LSE
05:46:16	896.5	83	AT	896.5	897.5	Sell		14,684	120	LSE
05:46:16	896.5	102	AT	896.5	897.5	Sell		14,601	119	LSE
05:46:16	896.5	176	AT	896.5	897.5	Sell		14,499	118	LSE
05:45:18	896.5	3	AT	896.5	897.5	Sell		14,323	117	LSE
05:45:18	896.5	15	AT	896.5	897.5	Sell		14,320	116	LSE
05:39:59	896.5	283	AT	896.5	897.5	Sell		14,305	115	LSE
05:35:22	896.5	238	AT	896.5	897.5	Sell		14,022	114	LSE
05:24:34	896.5	266	AT	893.5	896.5	Buy		13,784	113	LSE
05:24:34	896.5	440	AT	893.5	896.5	Buy		13,518	112	LSE
05:16:30	896.0	98	AT	896.0	898.0	Sell		13,078	111	LSE
05:09:45	897.0	101	AT	895.5	897.0	Buy		12,980	110	LSE
05:09:45	897.0	147	AT	895.5	897.0	Buy		12,879	109	LSE
05:06:31	895.5	91	AT	895.5	897.0	Sell		12,732	108	LSE
05:05:59	895.5	10	AT	892.5	895.5	Buy		12,641	107	LSE
05:02:43	893.5	5	AT	893.5	895.0	Sell		12,631	106	LSE
05:02:39	893.5	4	AT	893.5	895.5	Sell		12,626	105	LSE
04:56:15	893.0	28	AT	893.0	895.0	Sell		12,622	104	LSE
04:56:15	893.5	34	AT	893.0	893.5	Buy		12,594	103	LSE
04:56:15	893.5	31	AT	893.0	893.5	Buy		12,560	102	LSE
04:55:37	892.0	9	AT	892.0	893.5	Sell		12,529	101	LSE

Amundi S&P 500 Equal Wei...

Ie Icav Us Eq Multi Fact...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions