Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:14-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:24	914.5	115	AT	914.5	916.0	Sell		138,390	601	LSE
11:14:24	914.5	60	AT	914.5	916.0	Sell		138,275	600	LSE
11:14:24	914.5	240	AT	914.5	916.0	Sell		138,215	599	LSE
11:14:24	915.0	184	AT	915.0	916.5	Sell		137,975	598	LSE
11:14:24	915.0	155	AT	915.0	916.5	Sell		137,791	597	LSE
11:13:49	916.5	40	AT	915.0	916.5	Buy		137,636	596	LSE
11:13:49	916.5	99	AT	915.0	916.5	Buy		137,596	595	LSE
11:13:49	916.5	81	AT	915.0	916.5	Buy		137,497	594	LSE
11:13:49	916.5	39	AT	915.0	916.5	Buy		137,416	593	LSE
11:13:45	906.5	18	O	915.0	916.5	Sell		137,377	592	LSE
11:13:39	906.5	22	O	915.0	916.5	Sell		137,359	591	LSE
11:13:38	906.5	27	O	915.0	916.5	Sell		137,337	590	LSE
11:13:28	906.5	29	O	915.0	916.5	Sell		137,310	589	LSE
11:13:28	916.5	62	AT	915.0	916.5	Buy		137,281	588	LSE
11:12:46	916.5	49	AT	914.5	916.5	Buy		137,219	587	LSE
11:12:25	916.0	240	AT	914.0	916.0	Buy		137,170	586	LSE
11:12:16	914.5	164	O	914.0	916.0	Sell		136,930	585	LSE
11:12:12	915.5	282	AT	914.0	915.5	Buy		136,766	584	LSE
11:08:59	914.5	141	AT	914.5	915.5	Sell		136,484	583	LSE
11:08:58	915.5	6	AT	915.5	916.5	Sell		136,343	582	LSE
11:08:58	915.5	6	AT	915.5	916.5	Sell		136,337	581	LSE
11:08:58	915.5	88	AT	915.5	916.5	Sell		136,331	580	LSE
11:06:28	903.5	12	O	914.5	916.5	Sell		136,243	579	LSE
11:06:27	903.5	4	O	914.5	916.5	Sell		136,231	578	LSE
11:06:26	903.5	17	O	914.5	916.5	Sell		136,227	577	LSE
11:05:25	916.5	285	AT	916.0	916.5	Buy		136,210	576	LSE
11:05:25	916.0	92	AT	915.5	916.0	Buy		135,925	575	LSE
11:05:25	916.0	119	AT	914.5	916.0	Buy		135,833	574	LSE
11:05:25	916.0	97	AT	914.5	916.0	Buy		135,714	573	LSE
11:05:25	916.0	156	AT	914.5	916.0	Buy		135,617	572	LSE
11:00:06	915.717	2000	O	914.0	916.0	Buy		135,461	571	LSE
11:00:03	915.5	20	AT	915.5	916.0	Sell		133,461	570	LSE
11:00:01	915.5	37	AT	915.5	916.0	Sell		133,441	569	LSE
11:00:01	915.5	230	AT	915.5	916.0	Sell		133,404	568	LSE
10:59:52	915.5	26	AT	915.5	916.5	Sell		133,174	567	LSE
10:59:52	916.0	83	AT	915.5	916.0	Buy		133,148	566	LSE
10:59:27	915.5	182	AT	914.0	915.5	Buy		133,065	565	LSE
10:59:27	915.5	78	AT	914.0	915.5	Buy		132,883	564	LSE
10:59:26	915.5	50	AT	914.0	915.5	Buy		132,805	563	LSE
10:59:26	915.0	132	AT	915.0	916.0	Sell		132,755	562	LSE
10:59:26	915.0	132	AT	915.0	916.0	Sell		132,623	561	LSE
10:58:52	914.793	2000	O	914.0	916.0	Sell		132,491	560	LSE
10:58:49	915.0	91	AT	914.5	915.0	Buy		130,491	559	LSE
10:58:49	915.0	249	AT	914.5	915.0	Buy		130,400	558	LSE
10:58:49	915.0	10	AT	913.5	915.0	Buy		130,151	557	LSE
10:58:49	915.0	90	AT	913.5	915.0	Buy		130,141	556	LSE
10:57:01	914.0	60	AT	912.5	914.0	Buy		130,051	555	LSE
10:57:00	914.0	67	AT	914.0	914.5	Sell		129,991	554	LSE
10:57:00	914.0	266	AT	914.0	915.0	Sell		129,924	553	LSE
10:57:00	914.0	57	AT	914.0	915.0	Sell		129,658	552	LSE
10:57:00	914.0	100	AT	914.0	915.0	Sell		129,601	551	LSE

Amundi S&P 500 Equal Wei...

Ie Icav Us Eq Multi Fact...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions