Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:33-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:32	904.0	35	AT	904.0	905.0	Sell		85,017	301	LSE
09:33:32	904.0	97	AT	904.0	905.0	Sell		84,982	300	LSE
09:33:32	904.0	41	AT	904.0	905.0	Sell		84,885	299	LSE
09:33:32	904.0	132	AT	904.0	905.0	Sell		84,844	298	LSE
09:33:32	904.0	37	AT	904.0	906.0	Sell		84,712	297	LSE
09:33:32	904.0	40	AT	904.0	906.0	Sell		84,675	296	LSE
09:33:32	904.5	67	AT	904.0	904.5	Buy		84,635	295	LSE
09:33:32	904.0	187	AT	904.0	906.0	Sell		84,568	294	LSE
09:33:31	905.0	89	AT	903.5	905.0	Buy		84,381	293	LSE
09:33:31	905.0	52	AT	903.5	905.0	Buy		84,292	292	LSE
09:33:31	905.0	89	AT	903.5	905.0	Buy		84,240	291	LSE
09:33:31	904.5	88	AT	902.5	904.5	Buy		84,151	290	LSE
09:33:31	904.0	70	AT	904.0	905.0	Sell		84,063	289	LSE
09:33:31	904.0	91	AT	903.0	904.0	Buy		83,993	288	LSE
09:33:31	904.0	111	AT	903.0	904.0	Buy		83,902	287	LSE
09:33:31	904.0	6322	AT	903.0	904.0	Buy		83,791	286	LSE
09:33:31	904.0	33463	AT	903.0	904.0	Buy		77,469	285	LSE
09:33:31	904.0	300	AT	903.0	904.0	Buy		44,006	284	LSE
09:33:31	904.0	300	AT	903.0	904.0	Buy		43,706	283	LSE
09:33:31	904.0	1500	AT	903.0	904.0	Buy		43,406	282	LSE
09:33:31	904.0	686	AT	903.0	904.0	Buy		41,906	281	LSE
09:33:31	904.0	753	AT	903.0	904.0	Buy		41,220	280	LSE
09:33:31	904.0	300	AT	903.0	904.0	Buy		40,467	279	LSE
09:33:31	904.0	2675	AT	903.0	904.0	Buy		40,167	278	LSE
09:33:31	904.0	900	AT	903.0	904.0	Buy		37,492	277	LSE
09:33:31	904.0	866	AT	903.0	904.0	Buy		36,592	276	LSE
09:33:27	903.5	9	AT	902.5	903.5	Buy		35,726	275	LSE
09:33:27	903.5	79	AT	902.5	903.5	Buy		35,717	274	LSE
09:33:27	903.0	163	AT	902.5	903.0	Buy		35,638	273	LSE
09:33:27	903.0	25	AT	902.5	903.0	Buy		35,475	272	LSE
09:33:27	903.0	1	AT	902.5	903.0	Buy		35,450	271	LSE
09:33:27	903.0	19	AT	902.5	903.0	Buy		35,449	270	LSE
09:27:50	902.0	3	AT	902.0	903.0	Sell		35,430	269	LSE
09:27:50	902.0	19	AT	902.0	903.5	Sell		35,427	268	LSE
09:27:50	902.5	38	AT	902.5	903.5	Sell		35,408	267	LSE
09:27:50	902.5	193	AT	902.5	903.5	Sell		35,370	266	LSE
09:27:50	903.0	55	AT	902.5	903.0	Buy		35,177	265	LSE
09:27:50	902.5	61	AT	901.5	902.5	Buy		35,122	264	LSE
09:27:50	902.5	139	AT	901.5	902.5	Buy		35,061	263	LSE
09:27:50	902.5	104	AT	901.5	902.5	Buy		34,922	262	LSE
09:27:50	902.5	96	AT	901.5	902.5	Buy		34,818	261	LSE
09:27:40	901.5	10	AT	900.5	901.5	Buy		34,722	260	LSE
09:27:40	901.5	14	AT	900.5	901.5	Buy		34,712	259	LSE
09:27:40	901.5	6	AT	900.5	901.5	Buy		34,698	258	LSE
09:27:09	901.5	87	AT	900.5	901.5	Buy		34,692	257	LSE
09:27:09	901.5	70	AT	900.5	901.5	Buy		34,605	256	LSE
09:26:54	900.168	873	O	900.0	902.5	Sell		34,535	255	LSE
09:26:50	901.0	192	AT	901.0	902.5	Sell		33,662	254	LSE
09:26:50	901.5	70	AT	900.0	901.5	Buy		33,470	253	LSE
09:26:50	901.0	126	AT	900.0	901.0	Buy		33,400	252	LSE
09:26:50	901.0	41	AT	900.0	901.0	Buy		33,274	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions