Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:38-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:33	906.5	100	O	905.0	906.5	Buy		125,262	501	LSE
10:38:32	905.5	369	AT	905.5	907.0	Sell		125,162	500	LSE
10:38:32	905.5	155	AT	905.5	907.0	Sell		124,793	499	LSE
10:38:32	906.0	308	AT	906.0	907.5	Sell		124,638	498	LSE
10:32:37	907.5	10	O	906.0	907.5	Buy		124,330	497	LSE
10:32:37	907.5	80	O	906.0	907.5	Buy		124,320	496	LSE
10:32:31	907.0	120	AT	906.0	907.0	Buy		124,240	495	LSE
10:32:31	907.0	59	AT	906.0	907.0	Buy		124,120	494	LSE
10:32:31	906.5	141	AT	905.5	906.5	Buy		124,061	493	LSE
10:32:31	906.5	58	AT	905.5	906.5	Buy		123,920	492	LSE
10:30:16	905.5	237	AT	905.5	906.5	Sell		123,862	491	LSE
10:30:16	905.5	143	AT	905.5	906.5	Sell		123,625	490	LSE
10:30:16	905.5	151	AT	905.5	906.5	Sell		123,482	489	LSE
10:30:16	905.5	122	AT	905.5	906.5	Sell		123,331	488	LSE
10:30:16	905.5	13	AT	905.5	906.5	Sell		123,209	487	LSE
10:29:42	906.263	220	O	905.5	906.5	Buy		123,196	486	LSE
10:28:39	905.5	189	O	905.0	907.0	Sell		122,976	485	LSE
10:28:36	906.0	198	AT	905.5	906.0	Buy		122,787	484	LSE
10:28:36	906.0	79	AT	906.0	907.5	Sell		122,589	483	LSE
10:28:36	907.5	338	AT	907.5	908.5	Sell		122,510	482	LSE
10:28:36	907.5	142	AT	907.5	908.5	Sell		122,172	481	LSE
10:28:36	908.0	147	AT	908.0	909.0	Sell		122,030	480	LSE
10:24:24	908.0	4	O	908.0	909.0	Sell		121,883	479	LSE
10:22:30	908.5	30	AT	908.5	909.0	Sell		121,879	478	LSE
10:20:52	908.0	243	AT	908.0	909.5	Sell		121,849	477	LSE
10:20:36	908.5	230	AT	908.0	908.5	Buy		121,606	476	LSE
10:20:36	908.5	100	O	908.0	910.5	Sell		121,376	475	LSE
10:20:36	908.5	100	O	908.0	910.5	Sell		121,276	474	LSE
10:20:36	908.5	100	O	908.0	910.5	Sell		121,176	473	LSE
10:20:36	908.5	87	AT	908.0	908.5	Buy		121,076	472	LSE
10:20:36	908.5	249	AT	908.5	909.0	Sell		120,989	471	LSE
10:20:36	908.0	440	AT	908.0	908.5	Sell		120,740	470	LSE
10:20:36	907.5	59	AT	907.5	909.5	Sell		120,300	469	LSE
10:20:36	908.5	79	AT	907.5	908.5	Buy		120,241	468	LSE
10:20:36	908.5	152	AT	907.5	908.5	Buy		120,162	467	LSE
10:20:34	908.0	79	AT	906.5	908.0	Buy		120,010	466	LSE
10:20:14	907.248	1097	O	906.5	908.0	Sell		119,931	465	LSE
10:20:05	907.5	60	AT	907.5	908.5	Sell		118,834	464	LSE
10:20:05	908.0	273	AT	907.0	908.0	Buy		118,774	463	LSE
10:20:05	908.0	70	AT	907.0	908.0	Buy		118,501	462	LSE
10:20:05	908.0	77	AT	907.0	908.0	Buy		118,431	461	LSE
10:15:17	907.5	150	AT	906.0	907.5	Buy		118,354	460	LSE
10:12:31	906.347	1097	O	906.0	908.0	Sell		118,204	459	LSE
10:12:25	908.5	80	AT	907.5	908.5	Buy		117,107	458	LSE
10:12:25	908.5	95	AT	907.5	908.5	Buy		117,027	457	LSE
10:12:25	908.0	158	AT	905.5	908.0	Buy		116,932	456	LSE
10:12:23	907.5	111	AT	906.0	907.5	Buy		116,774	455	LSE
10:12:23	906.5	80	AT	905.0	906.5	Buy		116,663	454	LSE
10:12:10	906.0	76	AT	903.5	906.0	Buy		116,583	453	LSE
10:12:05	905.0	293	AT	905.0	906.5	Sell		116,507	452	LSE
10:12:05	905.0	239	AT	905.0	906.5	Sell		116,214	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions