Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:57-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:00	914.0	100	AT	914.0	915.0	Sell		129,601	551	LSE
10:57:00	914.0	300	AT	914.0	915.0	Sell		129,501	550	LSE
10:55:21	914.0	89	AT	913.0	914.0	Buy		129,201	549	LSE
10:55:21	914.0	70	AT	913.0	914.0	Buy		129,112	548	LSE
10:54:25	913.451	150	O	913.0	914.0	Sell		129,042	547	LSE
10:54:24	914.0	13	AT	913.0	914.0	Buy		128,892	546	LSE
10:54:14	913.0	79	O	913.0	914.0	Sell		128,879	545	LSE
10:53:21	912.5	75	AT	912.0	912.5	Buy		128,800	544	LSE
10:53:21	912.5	123	AT	912.0	912.5	Buy		128,725	543	LSE
10:52:56	912.5	75	AT	912.0	912.5	Buy		128,602	542	LSE
10:52:48	912.0	84	AT	911.0	912.0	Buy		128,527	541	LSE
10:52:48	911.5	9	AT	911.0	911.5	Buy		128,443	540	LSE
10:52:48	911.5	20	AT	910.5	911.5	Buy		128,434	539	LSE
10:52:48	911.5	20	AT	910.5	911.5	Buy		128,414	538	LSE
10:52:48	911.5	30	AT	910.5	911.5	Buy		128,394	537	LSE
10:52:48	911.0	38	AT	910.5	911.0	Buy		128,364	536	LSE
10:52:48	911.0	43	AT	910.0	911.0	Buy		128,326	535	LSE
10:52:48	911.0	57	AT	910.0	911.0	Buy		128,283	534	LSE
10:52:48	910.5	4	AT	910.5	911.5	Sell		128,226	533	LSE
10:51:44	911.5	87	AT	910.5	911.5	Buy		128,222	532	LSE
10:51:44	911.5	84	AT	910.5	911.5	Buy		128,135	531	LSE
10:51:44	911.0	14	AT	910.0	911.0	Buy		128,051	530	LSE
10:51:44	911.0	50	AT	910.5	911.0	Buy		128,037	529	LSE
10:51:44	910.5	64	AT	910.5	911.5	Sell		127,987	528	LSE
10:51:44	911.0	82	AT	910.0	911.0	Buy		127,923	527	LSE
10:48:34	909.0	89	AT	908.0	909.0	Buy		127,841	526	LSE
10:48:34	909.0	40	AT	908.0	909.0	Buy		127,752	525	LSE
10:48:29	908.5	143	AT	907.5	908.5	Buy		127,712	524	LSE
10:48:28	908.0	184	AT	907.5	908.5			127,569	523	LSE
10:48:28	908.0	34	AT	908.0	908.5	Sell		127,385	522	LSE
10:48:28	908.0	10	AT	908.0	908.5	Sell		127,351	521	LSE
10:48:28	908.0	174	AT	908.0	910.0	Sell		127,341	520	LSE
10:48:28	908.0	164	AT	907.5	910.0	Sell		127,167	519	LSE
10:48:28	908.0	10	AT	908.0	910.0	Sell		127,003	518	LSE
10:48:28	908.0	208	AT	908.0	910.0	Sell		126,993	517	LSE
10:48:28	908.0	208	AT	908.0	910.0	Sell		126,785	516	LSE
10:48:28	908.0	10	AT	908.0	910.0	Sell		126,577	515	LSE
10:48:28	908.0	130	AT	908.0	910.0	Sell		126,567	514	LSE
10:45:36	907.0	40	AT	907.0	909.0	Sell		126,437	513	LSE
10:45:36	907.5	25	AT	906.5	907.5	Buy		126,397	512	LSE
10:45:36	907.0	68	AT	906.5	907.0	Buy		126,372	511	LSE
10:45:29	906.5	2	AT	905.5	906.5	Buy		126,304	510	LSE
10:45:24	906.5	148	AT	905.5	906.5	Buy		126,302	509	LSE
10:45:24	906.0	10	O	906.0	907.0	Sell		126,154	508	LSE
10:45:23	906.5	235	AT	906.0	906.5	Buy		126,144	507	LSE
10:45:16	905.5	103	AT	905.5	906.5	Sell		125,909	506	LSE
10:42:08	905.999	171	O	905.0	907.0	Sell		125,806	505	LSE
10:38:38	905.0	173	O	905.0	907.0	Sell		125,635	504	LSE
10:38:34	907.0	100	O	905.0	907.0	Buy		125,462	503	LSE
10:38:33	906.5	100	O	905.0	906.5	Buy		125,362	502	LSE
10:38:33	906.5	100	O	905.0	906.5	Buy		125,262	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions