Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

932.00

-40.00

(-4.12%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:39-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:11	905.5	460	AT	905.5	907.0	Sell		91,723	351	LSE
09:39:11	905.5	76	AT	905.5	907.0	Sell		91,263	350	LSE
09:39:11	905.5	240	AT	905.5	907.0	Sell		91,187	349	LSE
09:39:11	905.5	500	AT	905.5	907.0	Sell		90,947	348	LSE
09:39:11	906.0	253	AT	906.0	907.5	Sell		90,447	347	LSE
09:39:11	906.0	514	AT	906.0	907.5	Sell		90,194	346	LSE
09:37:46	906.0	127	O	906.0	908.0	Sell		89,680	345	LSE
09:37:42	907.5	256	AT	907.5	908.5	Sell		89,553	344	LSE
09:37:42	907.0	233	AT	907.0	908.5	Sell		89,297	343	LSE
09:37:42	907.5	103	AT	907.5	909.0	Sell		89,064	342	LSE
09:37:42	907.5	309	AT	907.5	909.0	Sell		88,961	341	LSE
09:37:42	908.0	124	AT	908.0	909.0	Sell		88,652	340	LSE
09:37:42	908.0	103	AT	908.0	909.0	Sell		88,528	339	LSE
09:37:19	908.5	8	AT	908.5	909.5	Sell		88,425	338	LSE
09:37:19	908.5	81	AT	907.5	908.5	Buy		88,417	337	LSE
09:37:07	907.732	873	O	907.5	909.5	Sell		88,336	336	LSE
09:36:39	908.5	17	AT	908.5	910.0	Sell		87,463	335	LSE
09:36:39	908.5	42	AT	907.5	908.5	Buy		87,446	334	LSE
09:36:39	908.5	112	AT	907.5	908.5	Buy		87,404	333	LSE
09:36:39	908.5	48	AT	907.5	908.5	Buy		87,292	332	LSE
09:36:08	908.0	12	AT	907.5	908.0	Buy		87,244	331	LSE
09:36:05	908.0	100	AT	907.0	908.0	Buy		87,232	330	LSE
09:36:05	908.0	100	AT	907.0	908.0	Buy		87,132	329	LSE
09:36:05	908.0	33	AT	907.0	908.0	Buy		87,032	328	LSE
09:36:05	908.0	67	AT	907.0	908.0	Buy		86,999	327	LSE
09:36:05	908.0	24	AT	906.5	908.0	Buy		86,932	326	LSE
09:36:05	907.5	76	AT	906.5	907.5	Buy		86,908	325	LSE
09:36:05	907.5	43	AT	906.5	907.5	Buy		86,832	324	LSE
09:36:05	907.5	57	AT	906.5	907.5	Buy		86,789	323	LSE
09:34:09	906.5	138	O	906.0	908.0	Sell		86,732	322	LSE
09:34:03	907.5	88	AT	906.0	907.5	Buy		86,594	321	LSE
09:33:46	906.0	92	AT	906.0	907.0	Sell		86,506	320	LSE
09:33:46	906.0	80	AT	905.5	906.0	Buy		86,414	319	LSE
09:33:46	906.0	338	AT	905.5	906.0	Buy		86,334	318	LSE
09:33:46	906.0	79	AT	905.5	906.0	Buy		85,996	317	LSE
09:33:42	904.5	240	AT	903.5	904.5	Buy		85,917	316	LSE
09:33:42	904.0	64	AT	902.5	904.0	Buy		85,677	315	LSE
09:33:42	904.0	91	AT	902.5	904.0	Buy		85,613	314	LSE
09:33:35	902.5	40	AT	902.5	904.5	Sell		85,522	313	LSE
09:33:35	902.5	33	AT	902.5	904.5	Sell		85,482	312	LSE
09:33:34	903.5	34	AT	903.5	905.0	Sell		85,449	311	LSE
09:33:34	903.5	52	AT	903.5	905.0	Sell		85,415	310	LSE
09:33:34	903.5	45	AT	903.5	905.0	Sell		85,363	309	LSE
09:33:34	903.5	41	AT	903.5	905.0	Sell		85,318	308	LSE
09:33:34	904.0	36	AT	904.0	906.0	Sell		85,277	307	LSE
09:33:34	904.0	40	AT	904.0	906.0	Sell		85,241	306	LSE
09:33:34	904.0	97	AT	904.0	906.0	Sell		85,201	305	LSE
09:33:32	905.0	1	AT	904.0	905.0	Buy		85,104	304	LSE
09:33:32	904.5	50	AT	903.5	904.5	Buy		85,103	303	LSE
09:33:32	904.5	36	AT	903.5	904.5	Buy		85,053	302	LSE
09:33:32	904.0	35	AT	904.0	905.0	Sell		85,017	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions