Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:26-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:50	901.0	41	AT	900.0	901.0	Buy		33,274	251	LSE
09:26:50	900.5	7	AT	899.0	900.5	Buy		33,233	250	LSE
09:26:50	900.5	24	AT	899.0	900.5	Buy		33,226	249	LSE
09:26:40	901.0	100	O	899.0	901.0	Buy		33,202	248	LSE
09:26:40	900.5	70	AT	898.5	900.5	Buy		33,102	247	LSE
09:26:40	900.5	70	AT	898.5	900.5	Buy		33,032	246	LSE
09:26:40	900.5	65	AT	898.5	900.5	Buy		32,962	245	LSE
09:26:40	900.5	104	AT	898.5	900.5	Buy		32,897	244	LSE
09:26:40	900.5	7	AT	898.5	900.5	Buy		32,793	243	LSE
09:26:40	900.5	60	AT	898.5	900.5	Buy		32,786	242	LSE
09:26:30	900.5	40	O	898.5	900.5	Buy		32,726	241	LSE
09:26:30	900.5	50	O	898.5	900.5	Buy		32,686	240	LSE
09:26:30	900.5	50	O	898.5	900.5	Buy		32,636	239	LSE
09:25:38	900.5	50	O	898.5	900.5	Buy		32,586	238	LSE
09:25:32	900.0	67	AT	898.0	900.0	Buy		32,536	237	LSE
09:25:32	900.0	53	AT	898.0	900.0	Buy		32,469	236	LSE
09:25:32	900.0	39	AT	898.0	900.0	Buy		32,416	235	LSE
09:25:32	900.0	48	AT	898.0	900.0	Buy		32,377	234	LSE
09:25:32	900.0	40	AT	898.0	900.0	Buy		32,329	233	LSE
09:22:56	899.5	109	AT	897.5	899.5	Buy		32,289	232	LSE
09:20:36	899.591	166	O	898.0	900.5	Buy		32,180	231	LSE
09:10:33	899.5	82	AT	898.0	899.5	Buy		32,014	230	LSE
09:10:33	899.0	22	AT	896.5	899.0	Buy		31,932	229	LSE
09:09:14	898.0	104	AT	898.0	899.0	Sell		31,910	228	LSE
09:09:14	898.0	104	AT	898.0	899.0	Sell		31,806	227	LSE
09:09:14	898.0	72	AT	898.0	899.5	Sell		31,702	226	LSE
09:07:18	898.5	533	AT	898.5	900.0	Sell		31,630	225	LSE
09:07:18	898.5	19	AT	898.5	900.0	Sell		31,097	224	LSE
09:07:18	898.5	519	AT	898.5	900.0	Sell		31,078	223	LSE
09:07:18	898.5	33	AT	898.5	900.0	Sell		30,559	222	LSE
09:07:18	898.5	150	AT	898.5	900.0	Sell		30,526	221	LSE
09:02:54	900.0	87	AT	898.0	900.0	Buy		30,376	220	LSE
09:02:54	900.0	96	AT	898.0	900.0	Buy		30,289	219	LSE
09:02:54	900.0	13	AT	898.0	900.0	Buy		30,193	218	LSE
08:58:26	900.0	251	AT	900.0	902.5	Sell		30,180	217	LSE
08:58:26	900.0	5	AT	900.0	902.5	Sell		29,929	216	LSE
08:51:40	900.0	241	AT	900.0	902.5	Sell		29,924	215	LSE
08:49:55	901.0	25	AT	901.0	902.5	Sell		29,683	214	LSE
08:49:55	901.0	1	AT	901.0	902.5	Sell		29,658	213	LSE
08:44:44	900.0	11	O	900.0	902.5	Sell		29,657	212	LSE
08:37:34	905.0	252	AT	905.0	906.5	Sell		29,646	211	LSE
08:37:34	905.0	234	AT	905.0	906.5	Sell		29,394	210	LSE
08:37:34	905.5	234	AT	905.5	906.5	Sell		29,160	209	LSE
08:36:03	905.5	1	AT	905.0	905.5	Buy		28,926	208	LSE
08:36:03	905.5	133	AT	905.0	905.5	Buy		28,925	207	LSE
08:36:03	905.5	103	AT	905.0	905.5	Buy		28,792	206	LSE
08:34:54	905.5	1	O	903.0	905.5	Buy		28,689	205	LSE
08:34:51	905.0	131	AT	903.0	905.0	Buy		28,688	204	LSE
08:34:43	905.0	26	AT	902.5	905.0	Buy		28,557	203	LSE
08:28:30	903.957	164	O	903.5	905.5	Sell		28,531	202	LSE
08:15:25	903.396	2000	O	903.0	905.5	Sell		28,367	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions