Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

932.00

-40.00

(-4.12%)

Closed January 13 11:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:43:49	899.5	1	O	901.0	905.0	Sell		299,342	1222	LSE
13:43:46	900.5	1	O	901.0	905.0	Sell		299,341	1221	LSE
13:36:21	901.0	27	O	901.0	905.0	Sell		299,340	1220	LSE
13:36:17	901.0	14	O	901.0	905.0	Sell		299,313	1219	LSE
13:36:06	901.0	11	O	901.0	905.0	Sell		299,299	1218	LSE
13:33:38	901.0	9	O	901.0	905.0	Sell		299,288	1217	LSE
11:48:57	896.5	1539	O	901.0	905.0	Sell		299,279	1216	LSE
11:35:14	896.5	106769	UT	901.0	905.0	Sell		297,740	1215	LSE
11:29:26	901.5	95	AT	901.5	902.5	Sell		190,971	1214	LSE
11:28:41	902.0	3	AT	901.0	902.0	Buy		190,876	1213	LSE
11:28:41	902.0	109	AT	901.0	902.0	Buy		190,873	1212	LSE
11:26:33	900.5	42	O	900.5	902.0	Sell		190,764	1211	LSE
11:26:07	901.0	71	AT	900.0	901.0	Buy		190,722	1210	LSE
11:26:07	900.5	6	AT	900.0	900.5	Buy		190,651	1209	LSE
11:26:07	900.5	71	AT	900.5	901.5	Sell		190,645	1208	LSE
11:26:07	901.0	37	AT	900.0	901.0	Buy		190,574	1207	LSE
11:26:07	901.0	240	AT	900.0	901.0	Buy		190,537	1206	LSE
11:26:07	901.0	115	AT	900.0	901.0	Buy		190,297	1205	LSE
11:25:31	900.5	67	AT	900.0	900.5	Buy		190,182	1204	LSE
11:24:19	900.0	231	AT	900.0	901.0	Sell		190,115	1203	LSE
11:23:38	901.0	116	AT	900.0	901.0	Buy		189,884	1202	LSE
11:22:34	899.5	35	AT	898.0	899.5	Buy		189,768	1201	LSE
11:21:34	899.5	248	AT	899.5	900.0	Sell		189,733	1200	LSE
11:21:34	899.5	411	AT	899.5	900.0	Sell		189,485	1199	LSE
11:21:34	899.5	411	AT	899.5	900.5	Sell		189,074	1198	LSE
11:21:34	899.5	411	AT	899.5	900.5	Sell		188,663	1197	LSE
11:21:33	900.5	94	O	899.5	900.5	Buy		188,252	1196	LSE
11:20:58	900.5	121	AT	899.0	900.5	Buy		188,158	1195	LSE
11:20:58	900.5	183	AT	899.0	900.5	Buy		188,037	1194	LSE
11:19:04	899.0	96	AT	899.0	900.5	Sell		187,854	1193	LSE
11:16:29	898.5	93	AT	897.0	898.5	Buy		187,758	1192	LSE
11:16:29	898.0	95	AT	898.0	898.5	Sell		187,665	1191	LSE
11:16:27	898.5	243	O	897.0	898.5	Buy		187,570	1190	LSE
11:16:27	898.0	265	AT	898.0	898.5	Sell		187,327	1189	LSE
11:16:27	898.0	247	AT	898.0	898.5	Sell		187,062	1188	LSE
11:16:27	898.0	185	AT	898.0	898.5	Sell		186,815	1187	LSE
11:16:27	898.0	169	AT	898.0	899.0	Sell		186,630	1186	LSE
11:16:23	897.572	3346	O	898.0	899.0	Sell		186,461	1185	LSE
11:14:04	898.5	93	AT	898.5	900.0	Sell		183,115	1184	LSE
11:14:04	899.0	82	AT	898.0	899.0	Buy		183,022	1183	LSE
11:14:04	899.0	116	AT	898.0	899.0	Buy		182,940	1182	LSE
11:13:26	898.5	116	AT	897.5	898.5	Buy		182,824	1181	LSE
11:12:21	897.5	247	AT	897.5	898.5	Sell		182,708	1180	LSE
11:12:21	897.5	220	AT	897.5	898.5	Sell		182,461	1179	LSE
11:10:17	898.0	164	O	897.0	898.5	Buy		182,241	1178	LSE
11:10:17	898.0	259	O	897.0	898.5	Buy		182,077	1177	LSE
11:10:03	898.0	221	AT	898.0	899.5	Sell		181,818	1176	LSE
11:10:03	898.0	65	AT	898.0	899.5	Sell		181,597	1175	LSE
11:10:03	898.0	156	AT	898.0	899.5	Sell		181,532	1174	LSE
11:10:03	898.0	94	AT	898.0	899.5	Sell		181,376	1173	LSE
11:10:03	898.0	246	AT	898.0	899.5	Sell		181,282	1172	LSE
11:10:03	899.0	224	AT	899.0	900.0	Sell		181,036	1171	LSE
11:10:03	898.938	2000	O	899.0	900.0	Sell		180,812	1170	LSE
11:08:48	899.5	259	O	898.0	900.0	Buy		178,812	1169	LSE
11:08:10	896.235	2000	O	896.5	899.0	Sell		178,553	1168	LSE
11:08:08	897.5	440	AT	897.0	897.5	Buy		176,553	1167	LSE
11:07:48	895.5	42	AT	894.5	895.5	Buy		176,113	1166	LSE
11:07:48	895.0	40	AT	894.0	895.0	Buy		176,071	1165	LSE
11:07:48	895.0	40	AT	894.0	895.0	Buy		176,031	1164	LSE
11:07:48	894.0	736	AT	893.5	894.0	Buy		175,991	1163	LSE
11:07:48	894.0	329	AT	893.5	894.0	Buy		175,255	1162	LSE
11:07:48	894.0	165	AT	893.5	894.0	Buy		174,926	1161	LSE
11:07:47	894.0	110	AT	894.0	895.0	Sell		174,761	1160	LSE
11:07:47	894.0	18	AT	894.0	895.0	Sell		174,651	1159	LSE
11:07:04	894.0	228	AT	894.0	895.0	Sell		174,633	1158	LSE
11:01:41	897.0	35	AT	897.0	898.0	Sell		174,405	1157	LSE
11:01:41	897.0	243	AT	897.0	898.0	Sell		174,370	1156	LSE
11:01:41	898.097	2000	O	897.0	898.0	Buy		174,127	1155	LSE
11:01:39	897.5	314	AT	897.5	899.0	Sell		172,127	1154	LSE
11:01:39	897.5	240	AT	897.5	899.0	Sell		171,813	1153	LSE
11:01:39	898.0	283	AT	898.0	899.0	Sell		171,573	1152	LSE
11:01:39	898.0	230	AT	898.0	899.0	Sell		171,290	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions