Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:55-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:37	892.0	9	AT	892.0	893.5	Sell		12,529	101	LSE
04:55:37	892.5	47	AT	892.5	893.5	Sell		12,520	100	LSE
04:55:37	893.0	244	AT	891.5	893.0	Buy		12,473	99	LSE
04:52:00	893.0	2	O	891.5	893.0	Buy		12,229	98	LSE
04:50:13	891.829	24	O	891.5	893.0	Sell		12,227	97	LSE
04:43:34	892.0	54	AT	891.0	892.0	Buy		12,203	96	LSE
04:43:34	893.0	192	AT	891.5	893.0	Buy		12,149	95	LSE
04:42:51	893.0	95	AT	891.0	893.0	Buy		11,957	94	LSE
04:42:51	893.0	195	AT	891.0	893.0	Buy		11,862	93	LSE
04:36:43	891.5	78	O	891.5	893.5	Sell		11,667	92	LSE
04:30:22	892.0	7	AT	892.0	894.0	Sell		11,589	91	LSE
04:30:22	892.0	39	AT	892.0	894.0	Sell		11,582	90	LSE
04:30:21	893.0	143	AT	891.5	893.0	Buy		11,543	89	LSE
04:30:21	893.0	494	AT	891.5	893.0	Buy		11,400	88	LSE
04:30:21	893.0	94	AT	891.5	893.0	Buy		10,906	87	LSE
04:30:14	891.5	48	AT	891.5	893.0	Sell		10,812	86	LSE
04:30:14	892.0	8	AT	888.0	892.0	Buy		10,764	85	LSE
04:30:14	892.0	8	AT	888.0	892.0	Buy		10,756	84	LSE
04:30:14	892.0	108	AT	888.0	892.0	Buy		10,748	83	LSE
04:28:23	891.5	139	AT	890.5	891.5	Buy		10,640	82	LSE
04:28:19	891.5	85	AT	890.5	891.5	Buy		10,501	81	LSE
04:28:19	891.5	249	AT	890.5	891.5	Buy		10,416	80	LSE
04:28:19	891.5	19	AT	890.5	891.5	Buy		10,167	79	LSE
04:28:15	892.0	5	AT	892.0	893.0	Sell		10,148	78	LSE
04:28:15	892.5	5	AT	892.5	894.5	Sell		10,143	77	LSE
04:28:09	893.0	147	AT	893.0	894.5	Sell		10,138	76	LSE
04:28:09	893.5	272	AT	893.5	894.5	Sell		9,991	75	LSE
04:28:09	894.5	34	AT	894.5	896.0	Sell		9,719	74	LSE
04:28:09	894.5	138	AT	894.5	896.0	Sell		9,685	73	LSE
04:25:45	894.5	25	O	894.5	896.5	Sell		9,547	72	LSE
04:25:01	896.5	2	O	894.5	896.5	Buy		9,522	71	LSE
04:25:00	896.5	2	O	894.5	896.5	Buy		9,520	70	LSE
04:25:00	896.5	6	O	894.5	896.5	Buy		9,518	69	LSE
04:25:00	896.5	3	O	894.5	896.5	Buy		9,512	68	LSE
04:20:27	896.0	15	AT	896.0	897.5	Sell		9,509	67	LSE
04:20:27	896.0	15	AT	896.0	897.5	Sell		9,494	66	LSE
04:16:33	897.05	200	O	896.5	899.0	Sell		9,479	65	LSE
04:15:12	897.5	236	AT	897.5	900.5	Sell		9,279	64	LSE
04:15:12	899.0	278	AT	899.0	901.0	Sell		9,043	63	LSE
04:12:48	900.5	58	AT	897.5	900.5	Buy		8,765	62	LSE
04:12:48	900.5	90	AT	897.5	900.5	Buy		8,707	61	LSE
04:12:48	900.0	444	AT	900.0	900.5	Sell		8,617	60	LSE
04:10:10	900.0	281	AT	900.0	901.0	Sell		8,173	59	LSE
04:10:04	900.0	79	AT	898.5	900.0	Buy		7,892	58	LSE
04:10:01	899.5	34	AT	899.5	900.0	Sell		7,813	57	LSE
04:05:08	898.5	48	AT	898.0	898.5	Buy		7,779	56	LSE
04:04:38	897.5	125	AT	897.5	898.5	Sell		7,731	55	LSE
04:04:38	897.5	129	AT	897.5	898.5	Sell		7,606	54	LSE
04:04:38	897.5	46	AT	897.5	898.5	Sell		7,477	53	LSE
04:02:47	897.5	248	AT	897.5	898.5	Sell		7,431	52	LSE
04:01:18	897.5	30	AT	896.5	897.5	Buy		7,183	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions